1MNT = 2.535433GNF
1蒙古图格里克 = 2.535433几内亚法郎
按当前汇率,1蒙古图格里克可兑换2.535433几内亚法郎
汇率更新时间:2024-02-29 06:01
几内亚法郎对蒙古图格里克汇率 蒙古图格里克汇率 几内亚法郎汇率
声明与提示:蒙古图格里克对几内亚法郎汇率价格为中间价参考值,各银行蒙古图格里克兑换几内亚法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.53136 |
2023-03-30 | 2.530817 |
2023-03-31 | 2.458084 |
2023-04-01 | 2.458085 |
2023-04-02 | 2.445221 |
2023-04-03 | 2.442822 |
2023-04-04 | 2.439903 |
2023-04-05 | 2.449237 |
2023-04-06 | 2.440209 |
2023-04-07 | 2.458084 |
2023-04-08 | 2.458085 |
2023-04-09 | 2.432092 |
2023-04-10 | 2.45096 |
2023-04-11 | 2.449359 |
2023-04-12 | 2.449302 |
2023-04-13 | 2.448546 |
2023-04-14 | 2.459505 |
2023-04-15 | 2.432429 |
2023-04-16 | 2.437844 |
2023-04-17 | 2.449238 |
2023-04-18 | 2.449887 |
2023-04-19 | 2.443234 |
2023-04-20 | 2.442394 |
2023-04-21 | 2.44112 |
2023-04-22 | 2.44112 |
2023-04-23 | 2.437111 |
2023-04-24 | 2.435047 |
2023-04-25 | 2.437948 |
2023-04-26 | 2.438385 |
2023-04-27 | 2.444243 |
2023-04-28 | 2.444587 |
2023-04-29 | 2.444586 |
2023-04-30 | 2.417631 |
2023-05-01 | 2.446727 |
2023-05-02 | 2.446983 |
2023-05-03 | 2.449293 |
2023-05-04 | 2.458084 |
2023-05-05 | 2.459506 |
2023-05-06 | 2.459506 |
2023-05-07 | 2.449432 |
2023-05-08 | 2.442604 |
2023-05-09 | 2.443754 |
2023-05-10 | 2.450441 |
2023-05-11 | 2.448689 |
2023-05-12 | 2.458085 |
2023-05-13 | 2.458084 |
2023-05-14 | 2.439668 |
2023-05-15 | 2.449514 |
2023-05-16 | 2.448984 |
2023-05-17 | 2.448501 |
2023-05-18 | 2.449879 |
2023-05-19 | 2.458084 |
2023-05-20 | 2.458084 |
2023-05-21 | 2.449044 |
2023-05-22 | 2.450328 |
2023-05-23 | 2.44843 |
2023-05-24 | 2.447547 |
2023-05-25 | 2.44893 |
2023-05-26 | 2.459505 |
2023-05-27 | 2.459505 |
2023-05-28 | 2.447554 |
2023-05-29 | 2.442276 |
2023-05-30 | 2.451403 |
2023-05-31 | 2.448758 |
2023-06-01 | 2.441684 |
2023-06-02 | 2.459505 |
2023-06-03 | 2.452175 |
2023-06-04 | 2.453641 |
2023-06-05 | 2.45979 |
2023-06-06 | 2.451018 |
2023-06-07 | 2.448857 |
2023-06-08 | 2.459506 |
2023-06-09 | 2.458085 |
2023-06-10 | 2.442438 |
2023-06-11 | 2.445567 |
2023-06-12 | 2.449876 |
2023-06-13 | 2.450565 |
2023-06-14 | 2.449439 |
2023-06-15 | 2.450703 |
2023-06-16 | 2.458085 |
2023-06-17 | 2.458085 |
2023-06-18 | 2.442469 |
2023-06-19 | 2.449668 |
2023-06-20 | 2.449179 |
2023-06-21 | 2.449687 |
2023-06-22 | 2.449253 |
2023-06-23 | 2.458085 |
2023-06-24 | 2.458084 |
2023-06-25 | 2.434119 |
2023-06-26 | 2.449434 |
2023-06-27 | 2.450312 |
2023-06-28 | 2.444313 |
2023-06-29 | 2.44957 |
2023-06-30 | 2.458085 |
2023-07-01 | 2.458085 |
2023-07-02 | 2.427693 |
2023-07-03 | 2.448295 |
2023-07-04 | 2.443977 |
2023-07-05 | 2.448659 |
2023-07-06 | 2.450065 |
2023-07-07 | 2.458084 |
2023-07-08 | 2.458084 |
2023-07-09 | 2.431272 |
2023-07-10 | 2.449794 |
2023-07-11 | 2.452586 |
2023-07-12 | 2.435608 |
2023-07-13 | 2.449744 |
2023-07-14 | 2.441857 |
2023-07-15 | 2.437141 |
2023-07-16 | 2.437141 |
2023-07-17 | 2.442254 |
2023-07-18 | 2.449938 |
2023-07-19 | 2.449756 |
2023-07-20 | 2.449804 |
2023-07-21 | 2.444576 |
2023-07-22 | 2.442322 |
2023-07-23 | 2.442322 |
2023-07-24 | 2.442924 |
2023-07-25 | 2.450751 |
2023-07-26 | 2.445337 |
2023-07-27 | 2.449939 |
2023-07-28 | 2.507246 |
2023-07-29 | 2.483986 |
2023-07-30 | 2.488638 |
2023-07-31 | 2.500547 |
2023-08-01 | 2.500277 |
2023-08-02 | 2.496684 |
2023-08-03 | 2.508695 |
2023-08-04 | 2.49364 |
2023-08-05 | 2.49364 |
2023-08-06 | 2.508695 |
2023-08-07 | 2.491637 |
2023-08-08 | 2.492074 |
2023-08-09 | 2.493066 |
2023-08-10 | 2.49198 |
2023-08-11 | 2.49134 |
2023-08-12 | 2.497962 |
2023-08-13 | 2.501233 |
2023-08-14 | 2.498669 |
2023-08-15 | 2.49854 |
2023-08-16 | 2.497452 |
2023-08-17 | 2.497457 |
2023-08-18 | 2.508695 |
2023-08-19 | 2.508695 |
2023-08-20 | 2.489 |
2023-08-21 | 2.499297 |
2023-08-22 | 2.497213 |
2023-08-23 | 2.497135 |
2023-08-24 | 2.492498 |
2023-08-25 | 2.488427 |
2023-08-26 | 2.491146 |
2023-08-27 | 2.491146 |
2023-08-28 | 2.489518 |
2023-08-29 | 2.488727 |
2023-08-30 | 2.490857 |
2023-08-31 | 2.48923 |
2023-09-01 | 2.489192 |
2023-09-02 | 2.489192 |
2023-09-03 | 2.489192 |
2023-09-04 | 2.491074 |
2023-09-05 | 2.491774 |
2023-09-06 | 2.486106 |
2023-09-07 | 2.486819 |
2023-09-08 | 2.492754 |
2023-09-09 | 2.492754 |
2023-09-10 | 2.486346 |
2023-09-11 | 2.484595 |
2023-09-12 | 2.496755 |
2023-09-13 | 2.489019 |
2023-09-14 | 2.495793 |
2023-09-15 | 2.508696 |
2023-09-16 | 2.508696 |
2023-09-17 | 2.489136 |
2023-09-18 | 2.495809 |
2023-09-19 | 2.496883 |
2023-09-20 | 2.497009 |
2023-09-22 | 2.508695 |
2023-09-23 | 2.480191 |
2023-09-24 | 2.485891 |
2023-09-25 | 2.495601 |
2023-09-26 | 2.496697 |
2023-09-27 | 2.476176 |
2023-09-28 | 2.48255 |
2023-09-29 | 2.498735 |
2023-09-30 | 2.467244 |
2023-10-01 | 2.467244 |
2023-10-02 | 2.488313 |
2023-10-03 | 2.483074 |
2023-10-04 | 2.4842 |
2023-10-05 | 2.469798 |
2023-10-06 | 2.478108 |
2023-10-07 | 2.471686 |
2023-10-08 | 2.467901 |
2023-10-09 | 2.465792 |
2023-10-10 | 2.473202 |
2023-10-11 | 2.46958 |
2023-10-12 | 2.485012 |
2023-10-13 | 2.486923 |
2023-10-14 | 2.473691 |
2023-10-15 | 2.468925 |
2023-10-16 | 2.493115 |
2023-10-17 | 2.476931 |
2023-10-18 | 2.480646 |
2023-10-19 | 2.482608 |
2023-10-20 | 2.489373 |
2023-10-21 | 2.470534 |
2023-10-22 | 2.499348 |
2023-10-23 | 2.497149 |
2023-10-24 | 2.484328 |
2023-10-25 | 2.479971 |
2023-10-26 | 2.484881 |
2023-10-27 | 2.50672 |
2023-10-28 | 2.476979 |
2023-10-29 | 2.479889 |
2023-10-30 | 2.484787 |
2023-10-31 | 2.490404 |
2023-11-01 | 2.496092 |
2023-11-02 | 2.491301 |
2023-11-03 | 2.487822 |
2023-11-04 | 2.478806 |
2023-11-05 | 2.47855 |
2023-11-06 | 2.478978 |
2023-11-07 | 2.49623 |
2023-11-08 | 2.495798 |
2023-11-09 | 2.485561 |
2023-11-10 | 2.493091 |
2023-11-11 | 2.478542 |
2023-11-12 | 2.478932 |
2023-11-13 | 2.484162 |
2023-11-14 | 2.499574 |
2023-11-15 | 2.470954 |
2023-11-16 | 2.489745 |
2023-11-17 | 2.491186 |
2023-11-18 | 2.486065 |
2023-11-19 | 2.484451 |
2023-11-20 | 2.502851 |
2023-11-21 | 2.476266 |
2023-11-22 | 2.479499 |
2023-11-23 | 2.477288 |
2023-11-24 | 2.478589 |
2023-11-25 | 2.483051 |
2023-11-26 | 2.485438 |
2023-11-27 | 2.474563 |
2023-11-28 | 2.483411 |
2023-11-29 | 2.48192 |
2023-11-30 | 2.483683 |
2023-12-01 | 2.490951 |
2023-12-02 | 2.506571 |
2023-12-03 | 2.510004 |
2023-12-04 | 2.487192 |
2023-12-05 | 2.489314 |
2023-12-06 | 2.486243 |
2023-12-07 | 2.484934 |
2023-12-08 | 2.503678 |
2023-12-09 | 2.495366 |
2023-12-10 | 2.495246 |
2023-12-11 | 2.501964 |
2023-12-12 | 2.489506 |
2023-12-13 | 2.494825 |
2023-12-14 | 2.488612 |
2023-12-15 | 2.497467 |
2023-12-16 | 2.514047 |
2023-12-17 | 2.502536 |
2023-12-18 | 2.504368 |
2023-12-19 | 2.502355 |
2023-12-20 | 2.502109 |
2023-12-21 | 2.503639 |
2023-12-22 | 2.493487 |
2023-12-23 | 2.497766 |
2023-12-24 | 2.502431 |
2023-12-25 | 2.500495 |
2023-12-26 | 2.507981 |
2023-12-27 | 2.49351 |
2023-12-28 | 2.502768 |
2023-12-29 | 2.509412 |
2023-12-30 | 2.504152 |
2023-12-31 | 2.505269 |
2024-01-01 | 2.49929 |
2024-01-02 | 2.496045 |
2024-01-03 | 2.505842 |
2024-01-04 | 2.508269 |
2024-01-05 | 2.510548 |
2024-01-06 | 2.505609 |
2024-01-07 | 2.505094 |
2024-01-08 | 2.500472 |
2024-01-09 | 2.508412 |
2024-01-10 | 2.509368 |
2024-01-11 | 2.508551 |
2024-01-12 | 2.505653 |
2024-01-13 | 2.505389 |
2024-01-14 | 2.506152 |
2024-01-15 | 2.509491 |
2024-01-16 | 2.508766 |
2024-01-17 | 2.518208 |
2024-01-18 | 2.504195 |
2024-01-19 | 2.508227 |
2024-01-20 | 2.506574 |
2024-01-21 | 2.508604 |
2024-01-22 | 2.510554 |
2024-01-23 | 2.519909 |
2024-01-24 | 2.506891 |
2024-01-25 | 2.517699 |
2024-01-26 | 2.517032 |
2024-01-27 | 2.50683 |
2024-01-28 | 2.511018 |
2024-01-29 | 2.508014 |
2024-01-30 | 2.518079 |
2024-01-31 | 2.509421 |
2024-02-01 | 2.519389 |
2024-02-02 | 2.504832 |
2024-02-03 | 2.512507 |
2024-02-04 | 2.51372 |
2024-02-05 | 2.514988 |
2024-02-06 | 2.5177 |
2024-02-07 | 2.511705 |
2024-02-08 | 2.509545 |
2024-02-09 | 2.507523 |
2024-02-10 | 2.515016 |
2024-02-11 | 2.518065 |
2024-02-12 | 2.514309 |
2024-02-13 | 2.51271 |
2024-02-14 | 2.513285 |
2024-02-15 | 2.521714 |
2024-02-16 | 2.522565 |
2024-02-17 | 2.516949 |
2024-02-18 | 2.51784 |
2024-02-19 | 2.515129 |
2024-02-20 | 2.520781 |
2024-02-21 | 2.526175 |
2024-02-22 | 2.518315 |
2024-02-23 | 2.529342 |
2024-02-24 | 2.520686 |
2024-02-25 | 2.523071 |
2024-02-26 | 2.523677 |
2024-02-27 | 2.531601 |
2024-02-28 | 2.532924 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明