1MNT = 1.152440COP
1蒙古图格里克 = 1.152440哥伦比亚比索
按当前汇率,1蒙古图格里克可兑换1.152440哥伦比亚比索
汇率更新时间:2024-04-20 03:01
哥伦比亚比索对蒙古图格里克汇率 蒙古图格里克汇率 哥伦比亚比索汇率
声明与提示:蒙古图格里克对哥伦比亚比索汇率价格为中间价参考值,各银行蒙古图格里克兑换哥伦比亚比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.142644 |
2024-04-02 | 1.132063 |
2024-04-03 | 1.123047 |
2024-04-04 | 1.109459 |
2024-04-05 | 1.109215 |
2024-04-06 | 1.115194 |
2024-04-07 | 1.115218 |
2024-04-08 | 1.110477 |
2024-04-09 | 1.107421 |
2024-04-10 | 1.119263 |
2024-04-11 | 1.126295 |
2024-04-12 | 1.13791 |
2024-04-13 | 1.140904 |
2024-04-14 | 1.142469 |
2024-04-15 | 1.145837 |
2024-04-16 | 1.159779 |
2024-04-17 | 1.150575 |
2024-04-18 | 1.157336 |
2024-04-19 | 1.158468 |
日期 | 汇率 |
---|---|
2023-04-20 | 1.286935 |
2023-04-21 | 1.271022 |
2023-04-22 | 1.271022 |
2023-04-23 | 1.28313 |
2023-04-24 | 1.279173 |
2023-04-25 | 1.272276 |
2023-04-26 | 1.282405 |
2023-04-27 | 1.320717 |
2023-04-28 | 1.304293 |
2023-04-29 | 1.304293 |
2023-04-30 | 1.318421 |
2023-05-01 | 1.322962 |
2023-05-02 | 1.331826 |
2023-05-03 | 1.330111 |
2023-05-04 | 1.322808 |
2023-05-05 | 1.293667 |
2023-05-06 | 1.285795 |
2023-05-07 | 1.308588 |
2023-05-08 | 1.291936 |
2023-05-09 | 1.284638 |
2023-05-10 | 1.29476 |
2023-05-11 | 1.293702 |
2023-05-12 | 1.302415 |
2023-05-13 | 1.302418 |
2023-05-14 | 1.313126 |
2023-05-15 | 1.295679 |
2023-05-16 | 1.282033 |
2023-05-17 | 1.289068 |
2023-05-18 | 1.282295 |
2023-05-19 | 1.285339 |
2023-05-20 | 1.285343 |
2023-05-21 | 1.286095 |
2023-05-22 | 1.291882 |
2023-05-23 | 1.287319 |
2023-05-24 | 1.269838 |
2023-05-25 | 1.263012 |
2023-05-26 | 1.279037 |
2023-05-27 | 1.279037 |
2023-05-28 | 1.280363 |
2023-05-29 | 1.26147 |
2023-05-30 | 1.261554 |
2023-05-31 | 1.24763 |
2023-06-01 | 1.258036 |
2023-06-02 | 1.252549 |
2023-06-03 | 1.252538 |
2023-06-04 | 1.255399 |
2023-06-05 | 1.234035 |
2023-06-06 | 1.21791 |
2023-06-07 | 1.200957 |
2023-06-08 | 1.19447 |
2023-06-09 | 1.18543 |
2023-06-10 | 1.185441 |
2023-06-11 | 1.187734 |
2023-06-12 | 1.189199 |
2023-06-13 | 1.186889 |
2023-06-14 | 1.185576 |
2023-06-15 | 1.175475 |
2023-06-16 | 1.177105 |
2023-06-17 | 1.177105 |
2023-06-18 | 1.179548 |
2023-06-19 | 1.184068 |
2023-06-20 | 1.185402 |
2023-06-21 | 1.171767 |
2023-06-22 | 1.181067 |
2023-06-23 | 1.157927 |
2023-06-24 | 1.157917 |
2023-06-25 | 1.160978 |
2023-06-26 | 1.187382 |
2023-06-27 | 1.183747 |
2023-06-28 | 1.188722 |
2023-06-29 | 1.186095 |
2023-06-30 | 1.180944 |
2023-07-01 | 1.180944 |
2023-07-02 | 1.182419 |
2023-07-03 | 1.184142 |
2023-07-04 | 1.187532 |
2023-07-05 | 1.179525 |
2023-07-06 | 1.172713 |
2023-07-07 | 1.19246 |
2023-07-08 | 1.192447 |
2023-07-09 | 1.193637 |
2023-07-10 | 1.176082 |
2023-07-11 | 1.18006 |
2023-07-12 | 1.176856 |
2023-07-13 | 1.169976 |
2023-07-14 | 1.161633 |
2023-07-15 | 1.161647 |
2023-07-16 | 1.164036 |
2023-07-17 | 1.152684 |
2023-07-18 | 1.143044 |
2023-07-19 | 1.136965 |
2023-07-20 | 1.136534 |
2023-07-21 | 1.130006 |
2023-07-22 | 1.129999 |
2023-07-23 | 1.130411 |
2023-07-24 | 1.131087 |
2023-07-25 | 1.122246 |
2023-07-26 | 1.128617 |
2023-07-27 | 1.136311 |
2023-07-28 | 1.142189 |
2023-07-29 | 1.142191 |
2023-07-30 | 1.14309 |
2023-07-31 | 1.138692 |
2023-08-01 | 1.134815 |
2023-08-02 | 1.167438 |
2023-08-03 | 1.176747 |
2023-08-04 | 1.200049 |
2023-08-05 | 1.20006 |
2023-08-06 | 1.202363 |
2023-08-07 | 1.166779 |
2023-08-08 | 1.166381 |
2023-08-09 | 1.182529 |
2023-08-10 | 1.171682 |
2023-08-11 | 1.148252 |
2023-08-12 | 1.148264 |
2023-08-13 | 1.150599 |
2023-08-14 | 1.152818 |
2023-08-15 | 1.175866 |
2023-08-16 | 1.191742 |
2023-08-17 | 1.199855 |
2023-08-18 | 1.197871 |
2023-08-19 | 1.188518 |
2023-08-20 | 1.190446 |
2023-08-21 | 1.194073 |
2023-08-22 | 1.195182 |
2023-08-23 | 1.184852 |
2023-08-24 | 1.185192 |
2023-08-25 | 1.18796 |
2023-08-26 | 1.187959 |
2023-08-27 | 1.188155 |
2023-08-28 | 1.193068 |
2023-08-29 | 1.187058 |
2023-08-30 | 1.183424 |
2023-08-31 | 1.191254 |
2023-09-01 | 1.190448 |
2023-09-02 | 1.190448 |
2023-09-03 | 1.185786 |
2023-09-04 | 1.17821 |
2023-09-05 | 1.175228 |
2023-09-06 | 1.187403 |
2023-09-07 | 1.181285 |
2023-09-08 | 1.164842 |
2023-09-09 | 1.164842 |
2023-09-10 | 1.165029 |
2023-09-11 | 1.16183 |
2023-09-12 | 1.15225 |
2023-09-13 | 1.156156 |
2023-09-14 | 1.152528 |
2023-09-15 | 1.13627 |
2023-09-16 | 1.136283 |
2023-09-17 | 1.137272 |
2023-09-18 | 1.136492 |
2023-09-19 | 1.131062 |
2023-09-20 | 1.144251 |
2023-09-22 | 1.141728 |
2023-09-23 | 1.141714 |
2023-09-24 | 1.144319 |
2023-09-25 | 1.160139 |
2023-09-26 | 1.178528 |
2023-09-27 | 1.183549 |
2023-09-28 | 1.169321 |
2023-09-29 | 1.177144 |
2023-09-30 | 1.178612 |
2023-10-01 | 1.178612 |
2023-10-02 | 1.198795 |
2023-10-03 | 1.21887 |
2023-10-04 | 1.238375 |
2023-10-05 | 1.253613 |
2023-10-06 | 1.250507 |
2023-10-07 | 1.25129 |
2023-10-08 | 1.246579 |
2023-10-09 | 1.245054 |
2023-10-10 | 1.220172 |
2023-10-11 | 1.218682 |
2023-10-12 | 1.231734 |
2023-10-13 | 1.224851 |
2023-10-14 | 1.224253 |
2023-10-15 | 1.219937 |
2023-10-16 | 1.224985 |
2023-10-17 | 1.212848 |
2023-10-18 | 1.227298 |
2023-10-19 | 1.22493 |
2023-10-20 | 1.224309 |
2023-10-21 | 1.223184 |
2023-10-22 | 1.219308 |
2023-10-23 | 1.223239 |
2023-10-24 | 1.217526 |
2023-10-25 | 1.210518 |
2023-10-26 | 1.190741 |
2023-10-27 | 1.191179 |
2023-10-28 | 1.189177 |
2023-10-29 | 1.183607 |
2023-10-30 | 1.175958 |
2023-10-31 | 1.189741 |
2023-11-01 | 1.187157 |
2023-11-02 | 1.168771 |
2023-11-03 | 1.149863 |
2023-11-04 | 1.155997 |
2023-11-05 | 1.156085 |
2023-11-06 | 1.15098 |
2023-11-07 | 1.158773 |
2023-11-08 | 1.177924 |
2023-11-09 | 1.17667 |
2023-11-10 | 1.167992 |
2023-11-11 | 1.16767 |
2023-11-12 | 1.167827 |
2023-11-13 | 1.167014 |
2023-11-14 | 1.150139 |
2023-11-15 | 1.153403 |
2023-11-16 | 1.17762 |
2023-11-17 | 1.196562 |
2023-11-18 | 1.183492 |
2023-11-19 | 1.182403 |
2023-11-20 | 1.170197 |
2023-11-21 | 1.173349 |
2023-11-22 | 1.181354 |
2023-11-23 | 1.17583 |
2023-11-24 | 1.168739 |
2023-11-25 | 1.174021 |
2023-11-26 | 1.174749 |
2023-11-27 | 1.15223 |
2023-11-28 | 1.142071 |
2023-11-29 | 1.152125 |
2023-11-30 | 1.169571 |
2023-12-01 | 1.156645 |
2023-12-02 | 1.153811 |
2023-12-03 | 1.154764 |
2023-12-04 | 1.15949 |
2023-12-05 | 1.169829 |
2023-12-06 | 1.157222 |
2023-12-07 | 1.157469 |
2023-12-08 | 1.161821 |
2023-12-09 | 1.162309 |
2023-12-10 | 1.162325 |
2023-12-11 | 1.1573 |
2023-12-12 | 1.158814 |
2023-12-13 | 1.159168 |
2023-12-14 | 1.147831 |
2023-12-15 | 1.149588 |
2023-12-16 | 1.152763 |
2023-12-17 | 1.153332 |
2023-12-18 | 1.14756 |
2023-12-19 | 1.142677 |
2023-12-20 | 1.146646 |
2023-12-21 | 1.148995 |
2023-12-22 | 1.138198 |
2023-12-23 | 1.141939 |
2023-12-24 | 1.144164 |
2023-12-25 | 1.135862 |
2023-12-26 | 1.128422 |
2023-12-27 | 1.120767 |
2023-12-28 | 1.113841 |
2023-12-29 | 1.131549 |
2023-12-30 | 1.134998 |
2023-12-31 | 1.135686 |
2024-01-01 | 1.126233 |
2024-01-02 | 1.133125 |
2024-01-03 | 1.141386 |
2024-01-04 | 1.149047 |
2024-01-05 | 1.141144 |
2024-01-06 | 1.139811 |
2024-01-07 | 1.139323 |
2024-01-08 | 1.133089 |
2024-01-09 | 1.149919 |
2024-01-10 | 1.153637 |
2024-01-11 | 1.150378 |
2024-01-12 | 1.141079 |
2024-01-13 | 1.147651 |
2024-01-14 | 1.148521 |
2024-01-15 | 1.143464 |
2024-01-16 | 1.151315 |
2024-01-17 | 1.163759 |
2024-01-18 | 1.146542 |
2024-01-19 | 1.143507 |
2024-01-20 | 1.148435 |
2024-01-21 | 1.149879 |
2024-01-22 | 1.140941 |
2024-01-23 | 1.148596 |
2024-01-24 | 1.148874 |
2024-01-25 | 1.152715 |
2024-01-26 | 1.147171 |
2024-01-27 | 1.144672 |
2024-01-28 | 1.146571 |
2024-01-29 | 1.14521 |
2024-01-30 | 1.146271 |
2024-01-31 | 1.143528 |
2024-02-01 | 1.137506 |
2024-02-02 | 1.146732 |
2024-02-03 | 1.157687 |
2024-02-04 | 1.158387 |
2024-02-05 | 1.162568 |
2024-02-06 | 1.155557 |
2024-02-07 | 1.160527 |
2024-02-08 | 1.153545 |
2024-02-09 | 1.145978 |
2024-02-10 | 1.153027 |
2024-02-11 | 1.156329 |
2024-02-12 | 1.146559 |
2024-02-13 | 1.150054 |
2024-02-14 | 1.142478 |
2024-02-15 | 1.147224 |
2024-02-16 | 1.147867 |
2024-02-17 | 1.150141 |
2024-02-18 | 1.151697 |
2024-02-19 | 1.144939 |
2024-02-20 | 1.146185 |
2024-02-21 | 1.153347 |
2024-02-22 | 1.156286 |
2024-02-23 | 1.159333 |
2024-02-24 | 1.169565 |
2024-02-25 | 1.16641 |
2024-02-26 | 1.166223 |
2024-02-27 | 1.157445 |
2024-02-28 | 1.156904 |
2024-04-01 | 1.142644 |
2024-04-02 | 1.132063 |
2024-04-03 | 1.123047 |
2024-04-04 | 1.109459 |
2024-04-05 | 1.109215 |
2024-04-06 | 1.115194 |
2024-04-07 | 1.115218 |
2024-04-08 | 1.110477 |
2024-04-09 | 1.107421 |
2024-04-10 | 1.119263 |
2024-04-11 | 1.126295 |
2024-04-12 | 1.13791 |
2024-04-13 | 1.140904 |
2024-04-14 | 1.142469 |
2024-04-15 | 1.145837 |
2024-04-16 | 1.159779 |
2024-04-17 | 1.150575 |
2024-04-18 | 1.157336 |
2024-04-19 | 1.158468 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明