1MNT = 0.288124CLP
1蒙古图格里克 = 0.288124智利比索
按当前汇率,1蒙古图格里克可兑换0.288124智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:蒙古图格里克对智利比索汇率价格为中间价参考值,各银行蒙古图格里克兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.289052 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.233881 |
2023-03-29 | 0.2325 |
2023-03-30 | 0.231397 |
2023-03-31 | 0.224754 |
2023-04-01 | 0.224754 |
2023-04-02 | 0.224839 |
2023-04-03 | 0.231034 |
2023-04-04 | 0.229171 |
2023-04-05 | 0.230102 |
2023-04-06 | 0.232928 |
2023-04-07 | 0.232532 |
2023-04-08 | 0.232532 |
2023-04-09 | 0.232221 |
2023-04-10 | 0.232892 |
2023-04-11 | 0.229171 |
2023-04-12 | 0.229171 |
2023-04-13 | 0.225533 |
2023-04-14 | 0.226607 |
2023-04-15 | 0.226607 |
2023-04-16 | 0.226008 |
2023-04-17 | 0.227545 |
2023-04-18 | 0.225883 |
2023-04-19 | 0.225533 |
2023-04-20 | 0.225533 |
2023-04-21 | 0.228105 |
2023-04-22 | 0.228105 |
2023-04-23 | 0.227187 |
2023-04-24 | 0.231034 |
2023-04-25 | 0.231034 |
2023-04-26 | 0.229068 |
2023-04-27 | 0.228254 |
2023-04-28 | 0.229327 |
2023-04-29 | 0.229327 |
2023-04-30 | 0.227817 |
2023-05-01 | 0.229218 |
2023-05-02 | 0.230102 |
2023-05-03 | 0.228254 |
2023-05-04 | 0.227337 |
2023-05-05 | 0.225641 |
2023-05-06 | 0.225641 |
2023-05-07 | 0.22561 |
2023-05-08 | 0.227337 |
2023-05-09 | 0.223757 |
2023-05-10 | 0.223757 |
2023-05-11 | 0.225533 |
2023-05-12 | 0.223288 |
2023-05-13 | 0.223288 |
2023-05-14 | 0.223945 |
2023-05-15 | 0.223757 |
2023-05-16 | 0.227337 |
2023-05-17 | 0.225533 |
2023-05-18 | 0.226289 |
2023-05-19 | 0.226939 |
2023-05-20 | 0.22694 |
2023-05-21 | 0.226657 |
2023-05-22 | 0.226707 |
2023-05-23 | 0.228254 |
2023-05-24 | 0.229171 |
2023-05-25 | 0.231034 |
2023-05-26 | 0.227423 |
2023-05-27 | 0.227423 |
2023-05-28 | 0.228584 |
2023-05-29 | 0.227664 |
2023-05-30 | 0.229171 |
2023-05-31 | 0.229171 |
2023-06-01 | 0.229171 |
2023-06-02 | 0.227028 |
2023-06-03 | 0.227028 |
2023-06-04 | 0.227967 |
2023-06-05 | 0.227337 |
2023-06-06 | 0.225533 |
2023-06-07 | 0.224959 |
2023-06-08 | 0.223757 |
2023-06-09 | 0.22407 |
2023-06-10 | 0.224069 |
2023-06-11 | 0.223831 |
2023-06-12 | 0.224126 |
2023-06-13 | 0.228391 |
2023-06-14 | 0.227337 |
2023-06-15 | 0.225533 |
2023-06-16 | 0.225513 |
2023-06-17 | 0.225513 |
2023-06-18 | 0.225339 |
2023-06-19 | 0.225797 |
2023-06-20 | 0.229171 |
2023-06-21 | 0.228062 |
2023-06-22 | 0.229171 |
2023-06-23 | 0.228346 |
2023-06-24 | 0.228346 |
2023-06-25 | 0.228116 |
2023-06-26 | 0.228952 |
2023-06-27 | 0.227338 |
2023-06-28 | 0.227337 |
2023-06-29 | 0.228254 |
2023-06-30 | 0.227755 |
2023-07-01 | 0.227755 |
2023-07-02 | 0.227337 |
2023-07-03 | 0.227337 |
2023-07-04 | 0.227337 |
2023-07-05 | 0.227337 |
2023-07-06 | 0.228254 |
2023-07-07 | 0.229295 |
2023-07-08 | 0.229295 |
2023-07-09 | 0.228218 |
2023-07-10 | 0.231034 |
2023-07-11 | 0.231034 |
2023-07-12 | 0.230622 |
2023-07-13 | 0.231034 |
2023-07-14 | 0.231316 |
2023-07-15 | 0.231316 |
2023-07-16 | 0.230762 |
2023-07-17 | 0.232563 |
2023-07-18 | 0.231034 |
2023-07-19 | 0.229241 |
2023-07-20 | 0.232928 |
2023-07-21 | 0.233816 |
2023-07-22 | 0.233816 |
2023-07-23 | 0.232021 |
2023-07-24 | 0.235453 |
2023-07-25 | 0.234853 |
2023-07-26 | 0.234368 |
2023-07-27 | 0.235263 |
2023-07-28 | 0.240168 |
2023-07-29 | 0.240168 |
2023-07-30 | 0.23991 |
2023-07-31 | 0.243576 |
2023-08-01 | 0.243951 |
2023-08-02 | 0.244896 |
2023-08-03 | 0.246768 |
2023-08-04 | 0.246928 |
2023-08-05 | 0.246928 |
2023-08-06 | 0.247739 |
2023-08-07 | 0.249875 |
2023-08-08 | 0.249875 |
2023-08-09 | 0.249875 |
2023-08-10 | 0.24564 |
2023-08-11 | 0.247308 |
2023-08-12 | 0.247308 |
2023-08-13 | 0.246335 |
2023-08-14 | 0.249594 |
2023-08-15 | 0.249875 |
2023-08-16 | 0.252048 |
2023-08-17 | 0.250722 |
2023-08-18 | 0.252496 |
2023-08-19 | 0.252048 |
2023-08-20 | 0.251757 |
2023-08-21 | 0.252038 |
2023-08-22 | 0.252048 |
2023-08-23 | 0.24774 |
2023-08-24 | 0.246438 |
2023-08-25 | 0.245014 |
2023-08-26 | 0.245015 |
2023-08-27 | 0.245335 |
2023-08-28 | 0.24774 |
2023-08-29 | 0.248807 |
2023-08-30 | 0.247047 |
2023-08-31 | 0.247384 |
2023-09-01 | 0.24774 |
2023-09-02 | 0.24774 |
2023-09-03 | 0.247339 |
2023-09-04 | 0.249875 |
2023-09-05 | 0.254259 |
2023-09-06 | 0.253049 |
2023-09-07 | 0.256509 |
2023-09-08 | 0.25973 |
2023-09-09 | 0.259731 |
2023-09-10 | 0.259354 |
2023-09-11 | 0.257026 |
2023-09-12 | 0.258799 |
2023-09-13 | 0.257157 |
2023-09-14 | 0.257654 |
2023-09-15 | 0.256397 |
2023-09-16 | 0.256397 |
2023-09-17 | 0.256438 |
2023-09-18 | 0.256509 |
2023-09-19 | 0.256509 |
2023-09-20 | 0.256509 |
2023-09-22 | 0.259188 |
2023-09-23 | 0.259188 |
2023-09-24 | 0.258166 |
2023-09-25 | 0.261131 |
2023-09-26 | 0.261131 |
2023-09-27 | 0.261714 |
2023-09-28 | 0.260796 |
2023-09-29 | 0.25746 |
2023-09-30 | 0.256858 |
2023-10-01 | 0.256858 |
2023-10-02 | 0.261782 |
2023-10-03 | 0.264581 |
2023-10-04 | 0.264291 |
2023-10-05 | 0.263601 |
2023-10-06 | 0.266826 |
2023-10-07 | 0.266437 |
2023-10-08 | 0.266049 |
2023-10-09 | 0.265614 |
2023-10-10 | 0.268061 |
2023-10-11 | 0.266643 |
2023-10-12 | 0.270302 |
2023-10-13 | 0.271197 |
2023-10-14 | 0.272317 |
2023-10-15 | 0.269982 |
2023-10-16 | 0.273469 |
2023-10-17 | 0.270506 |
2023-10-18 | 0.27151 |
2023-10-19 | 0.271948 |
2023-10-20 | 0.273041 |
2023-10-21 | 0.273382 |
2023-10-22 | 0.27251 |
2023-10-23 | 0.270216 |
2023-10-24 | 0.269085 |
2023-10-25 | 0.266662 |
2023-10-26 | 0.268169 |
2023-10-27 | 0.26286 |
2023-10-28 | 0.263274 |
2023-10-29 | 0.268724 |
2023-10-30 | 0.262379 |
2023-10-31 | 0.258944 |
2023-11-01 | 0.244835 |
2023-11-02 | 0.254025 |
2023-11-03 | 0.252753 |
2023-11-04 | 0.253969 |
2023-11-05 | 0.253975 |
2023-11-06 | 0.254972 |
2023-11-07 | 0.256936 |
2023-11-08 | 0.259701 |
2023-11-09 | 0.262636 |
2023-11-10 | 0.266056 |
2023-11-11 | 0.26492 |
2023-11-12 | 0.264956 |
2023-11-13 | 0.26617 |
2023-11-14 | 0.260454 |
2023-11-15 | 0.255592 |
2023-11-16 | 0.255116 |
2023-11-17 | 0.257443 |
2023-11-18 | 0.256509 |
2023-11-19 | 0.25674 |
2023-11-20 | 0.254776 |
2023-11-21 | 0.252916 |
2023-11-22 | 0.252875 |
2023-11-23 | 0.253375 |
2023-11-24 | 0.251793 |
2023-11-25 | 0.252407 |
2023-11-26 | 0.252564 |
2023-11-27 | 0.251717 |
2023-11-28 | 0.251246 |
2023-11-29 | 0.250916 |
2023-11-30 | 0.251029 |
2023-12-01 | 0.249003 |
2023-12-02 | 0.248456 |
2023-12-03 | 0.248628 |
2023-12-04 | 0.250537 |
2023-12-05 | 0.254968 |
2023-12-06 | 0.251636 |
2023-12-07 | 0.251823 |
2023-12-08 | 0.253897 |
2023-12-09 | 0.253302 |
2023-12-10 | 0.2533 |
2023-12-11 | 0.255781 |
2023-12-12 | 0.254437 |
2023-12-13 | 0.254385 |
2023-12-14 | 0.251541 |
2023-12-15 | 0.253344 |
2023-12-16 | 0.254035 |
2023-12-17 | 0.253648 |
2023-12-18 | 0.254292 |
2023-12-19 | 0.250332 |
2023-12-20 | 0.252951 |
2023-12-21 | 0.255065 |
2023-12-22 | 0.258176 |
2023-12-23 | 0.259769 |
2023-12-24 | 0.260255 |
2023-12-25 | 0.259435 |
2023-12-26 | 0.260986 |
2023-12-27 | 0.257305 |
2023-12-28 | 0.258277 |
2023-12-29 | 0.255426 |
2023-12-30 | 0.257556 |
2023-12-31 | 0.257677 |
2024-01-01 | 0.25667 |
2024-01-02 | 0.257089 |
2024-01-03 | 0.257669 |
2024-01-04 | 0.259707 |
2024-01-05 | 0.260421 |
2024-01-06 | 0.260759 |
2024-01-07 | 0.26073 |
2024-01-08 | 0.26427 |
2024-01-09 | 0.268131 |
2024-01-10 | 0.268076 |
2024-01-11 | 0.265478 |
2024-01-12 | 0.265688 |
2024-01-13 | 0.266428 |
2024-01-14 | 0.26659 |
2024-01-15 | 0.267202 |
2024-01-16 | 0.271101 |
2024-01-17 | 0.269844 |
2024-01-18 | 0.267773 |
2024-01-19 | 0.265733 |
2024-01-20 | 0.267036 |
2024-01-21 | 0.267341 |
2024-01-22 | 0.265446 |
2024-01-23 | 0.266562 |
2024-01-24 | 0.265933 |
2024-01-25 | 0.266567 |
2024-01-26 | 0.268779 |
2024-01-27 | 0.26985 |
2024-01-28 | 0.270291 |
2024-01-29 | 0.271761 |
2024-01-30 | 0.272955 |
2024-01-31 | 0.272301 |
2024-02-01 | 0.27263 |
2024-02-02 | 0.276624 |
2024-02-03 | 0.278804 |
2024-02-04 | 0.278986 |
2024-02-05 | 0.278892 |
2024-02-06 | 0.277904 |
2024-02-07 | 0.278696 |
2024-02-08 | 0.280232 |
2024-02-09 | 0.28427 |
2024-02-10 | 0.285554 |
2024-02-11 | 0.285933 |
2024-02-12 | 0.285048 |
2024-02-13 | 0.284075 |
2024-02-14 | 0.279353 |
2024-02-15 | 0.28202 |
2024-02-16 | 0.283923 |
2024-02-17 | 0.285391 |
2024-02-18 | 0.285556 |
2024-02-19 | 0.282966 |
2024-02-20 | 0.282477 |
2024-02-21 | 0.284429 |
2024-02-22 | 0.286674 |
2024-02-23 | 0.289011 |
2024-02-24 | 0.289484 |
2024-02-25 | 0.289731 |
2024-02-26 | 0.290387 |
2024-02-27 | 0.288796 |
2024-02-28 | 0.289052 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明