1MNT = 0.814708CDF
1蒙古图格里克 = 0.814708刚果法郎
按当前汇率,1蒙古图格里克可兑换0.814708刚果法郎
汇率更新时间:2024-02-29 06:01
声明与提示:蒙古图格里克对刚果法郎汇率价格为中间价参考值,各银行蒙古图格里克兑换刚果法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.606414 |
2023-03-30 | 0.606523 |
2023-03-31 | 0.581415 |
2023-04-01 | 0.581415 |
2023-04-02 | 0.586316 |
2023-04-03 | 0.581415 |
2023-04-04 | 0.581447 |
2023-04-05 | 0.587725 |
2023-04-06 | 0.587263 |
2023-04-07 | 0.582126 |
2023-04-08 | 0.588394 |
2023-04-09 | 0.585259 |
2023-04-10 | 0.587868 |
2023-04-11 | 0.587231 |
2023-04-12 | 0.587111 |
2023-04-13 | 0.587064 |
2023-04-14 | 0.582126 |
2023-04-15 | 0.590047 |
2023-04-16 | 0.586086 |
2023-04-17 | 0.587188 |
2023-04-18 | 0.587237 |
2023-04-19 | 0.592663 |
2023-04-20 | 0.58707 |
2023-04-21 | 0.5817 |
2023-04-22 | 0.5817 |
2023-04-23 | 0.58695 |
2023-04-24 | 0.590667 |
2023-04-25 | 0.606422 |
2023-04-26 | 0.620816 |
2023-04-27 | 0.620185 |
2023-04-28 | 0.607559 |
2023-04-29 | 0.607559 |
2023-04-30 | 0.616456 |
2023-05-01 | 0.613881 |
2023-05-02 | 0.58716 |
2023-05-03 | 0.587517 |
2023-05-04 | 0.579942 |
2023-05-05 | 0.581937 |
2023-05-06 | 0.581937 |
2023-05-07 | 0.581937 |
2023-05-08 | 0.581338 |
2023-05-09 | 0.581338 |
2023-05-10 | 0.581131 |
2023-05-11 | 0.581131 |
2023-05-12 | 0.581131 |
2023-05-13 | 0.581131 |
2023-05-14 | 0.581131 |
2023-05-15 | 0.581131 |
2023-05-16 | 0.65146 |
2023-05-17 | 0.650953 |
2023-05-18 | 0.651254 |
2023-05-19 | 0.655016 |
2023-05-20 | 0.644776 |
2023-05-21 | 0.649896 |
2023-05-22 | 0.656047 |
2023-05-23 | 0.661894 |
2023-05-24 | 0.659626 |
2023-05-25 | 0.660558 |
2023-05-26 | 0.663541 |
2023-05-27 | 0.663541 |
2023-05-28 | 0.663025 |
2023-05-29 | 0.661254 |
2023-05-30 | 0.661269 |
2023-05-31 | 0.661914 |
2023-06-01 | 0.661154 |
2023-06-02 | 0.66212 |
2023-06-03 | 0.66212 |
2023-06-04 | 0.663023 |
2023-06-05 | 0.660699 |
2023-06-06 | 0.661296 |
2023-06-07 | 0.661146 |
2023-06-08 | 0.667148 |
2023-06-09 | 0.673487 |
2023-06-10 | 0.661153 |
2023-06-11 | 0.66732 |
2023-06-12 | 0.667717 |
2023-06-13 | 0.673771 |
2023-06-14 | 0.669588 |
2023-06-15 | 0.670872 |
2023-06-16 | 0.674908 |
2023-06-17 | 0.674908 |
2023-06-18 | 0.67308 |
2023-06-19 | 0.673096 |
2023-06-20 | 0.671292 |
2023-06-21 | 0.673811 |
2023-06-22 | 0.673715 |
2023-06-23 | 0.676329 |
2023-06-24 | 0.676328 |
2023-06-25 | 0.671774 |
2023-06-26 | 0.677457 |
2023-06-27 | 0.677489 |
2023-06-28 | 0.677703 |
2023-06-29 | 0.682169 |
2023-06-30 | 0.684854 |
2023-07-01 | 0.684854 |
2023-07-02 | 0.684854 |
2023-07-03 | 0.690482 |
2023-07-04 | 0.698074 |
2023-07-05 | 0.691203 |
2023-07-06 | 0.699302 |
2023-07-07 | 0.691106 |
2023-07-08 | 0.699999 |
2023-07-09 | 0.695552 |
2023-07-10 | 0.698337 |
2023-07-11 | 0.706124 |
2023-07-12 | 0.700417 |
2023-07-13 | 0.702972 |
2023-07-14 | 0.700483 |
2023-07-15 | 0.705267 |
2023-07-16 | 0.702875 |
2023-07-17 | 0.706767 |
2023-07-18 | 0.693267 |
2023-07-19 | 0.706105 |
2023-07-20 | 0.704923 |
2023-07-21 | 0.705198 |
2023-07-22 | 0.704578 |
2023-07-23 | 0.704578 |
2023-07-24 | 0.715764 |
2023-07-25 | 0.705714 |
2023-07-26 | 0.724638 |
2023-07-27 | 0.71494 |
2023-07-28 | 0.717101 |
2023-07-29 | 0.716335 |
2023-07-30 | 0.716719 |
2023-07-31 | 0.718328 |
2023-08-01 | 0.719126 |
2023-08-02 | 0.720153 |
2023-08-03 | 0.707246 |
2023-08-04 | 0.71934 |
2023-08-05 | 0.713778 |
2023-08-06 | 0.714526 |
2023-08-07 | 0.718707 |
2023-08-08 | 0.718948 |
2023-08-09 | 0.719482 |
2023-08-10 | 0.719098 |
2023-08-11 | 0.719135 |
2023-08-12 | 0.72103 |
2023-08-13 | 0.721847 |
2023-08-14 | 0.714836 |
2023-08-15 | 0.7154 |
2023-08-16 | 0.720749 |
2023-08-17 | 0.717397 |
2023-08-18 | 0.710145 |
2023-08-19 | 0.717241 |
2023-08-20 | 0.713693 |
2023-08-21 | 0.714551 |
2023-08-22 | 0.719699 |
2023-08-23 | 0.719531 |
2023-08-24 | 0.719691 |
2023-08-25 | 0.718931 |
2023-08-26 | 0.719556 |
2023-08-27 | 0.719556 |
2023-08-28 | 0.719208 |
2023-08-29 | 0.718985 |
2023-08-30 | 0.719653 |
2023-08-31 | 0.718913 |
2023-09-01 | 0.719172 |
2023-09-02 | 0.719172 |
2023-09-03 | 0.719172 |
2023-09-04 | 0.72002 |
2023-09-05 | 0.720402 |
2023-09-06 | 0.725524 |
2023-09-07 | 0.723377 |
2023-09-08 | 0.723188 |
2023-09-09 | 0.723188 |
2023-09-10 | 0.720722 |
2023-09-11 | 0.720911 |
2023-09-12 | 0.721384 |
2023-09-13 | 0.71961 |
2023-09-14 | 0.717504 |
2023-09-15 | 0.715942 |
2023-09-16 | 0.718265 |
2023-09-17 | 0.717104 |
2023-09-18 | 0.712414 |
2023-09-19 | 0.712637 |
2023-09-20 | 0.719304 |
2023-09-22 | 0.723188 |
2023-09-23 | 0.716579 |
2023-09-24 | 0.719883 |
2023-09-25 | 0.721005 |
2023-09-26 | 0.721155 |
2023-09-27 | 0.718136 |
2023-09-28 | 0.71758 |
2023-09-29 | 0.716807 |
2023-09-30 | 0.717023 |
2023-10-01 | 0.717023 |
2023-10-02 | 0.718437 |
2023-10-03 | 0.714644 |
2023-10-04 | 0.715197 |
2023-10-05 | 0.724347 |
2023-10-06 | 0.717284 |
2023-10-07 | 0.717805 |
2023-10-08 | 0.724265 |
2023-10-09 | 0.724176 |
2023-10-10 | 0.713799 |
2023-10-11 | 0.712891 |
2023-10-12 | 0.724629 |
2023-10-13 | 0.71802 |
2023-10-14 | 0.718576 |
2023-10-15 | 0.724695 |
2023-10-16 | 0.728384 |
2023-10-17 | 0.728612 |
2023-10-18 | 0.736609 |
2023-10-19 | 0.740133 |
2023-10-20 | 0.718083 |
2023-10-21 | 0.717974 |
2023-10-22 | 0.737669 |
2023-10-23 | 0.740549 |
2023-10-24 | 0.747359 |
2023-10-25 | 0.745216 |
2023-10-26 | 0.745066 |
2023-10-27 | 0.757952 |
2023-10-28 | 0.758261 |
2023-10-29 | 0.753849 |
2023-10-30 | 0.756337 |
2023-10-31 | 0.758331 |
2023-11-01 | 0.759039 |
2023-11-02 | 0.758727 |
2023-11-03 | 0.75497 |
2023-11-04 | 0.757675 |
2023-11-05 | 0.757753 |
2023-11-06 | 0.756379 |
2023-11-07 | 0.741038 |
2023-11-08 | 0.757502 |
2023-11-09 | 0.761646 |
2023-11-10 | 0.759921 |
2023-11-11 | 0.759997 |
2023-11-12 | 0.760091 |
2023-11-13 | 0.757974 |
2023-11-14 | 0.754897 |
2023-11-15 | 0.754432 |
2023-11-16 | 0.760845 |
2023-11-17 | 0.762427 |
2023-11-18 | 0.76223 |
2023-11-19 | 0.762895 |
2023-11-20 | 0.761562 |
2023-11-21 | 0.768422 |
2023-11-22 | 0.770058 |
2023-11-23 | 0.769657 |
2023-11-24 | 0.769844 |
2023-11-25 | 0.77335 |
2023-11-26 | 0.773844 |
2023-11-27 | 0.767602 |
2023-11-28 | 0.768354 |
2023-11-29 | 0.771842 |
2023-11-30 | 0.773801 |
2023-12-01 | 0.776895 |
2023-12-02 | 0.771729 |
2023-12-03 | 0.772366 |
2023-12-04 | 0.778628 |
2023-12-05 | 0.77923 |
2023-12-06 | 0.768581 |
2023-12-07 | 0.756822 |
2023-12-08 | 0.779496 |
2023-12-09 | 0.775899 |
2023-12-10 | 0.775928 |
2023-12-11 | 0.776903 |
2023-12-12 | 0.768051 |
2023-12-13 | 0.770639 |
2023-12-14 | 0.775387 |
2023-12-15 | 0.77836 |
2023-12-16 | 0.778087 |
2023-12-17 | 0.778535 |
2023-12-18 | 0.777768 |
2023-12-19 | 0.780237 |
2023-12-20 | 0.779011 |
2023-12-21 | 0.771614 |
2023-12-22 | 0.781718 |
2023-12-23 | 0.777564 |
2023-12-24 | 0.77906 |
2023-12-25 | 0.779379 |
2023-12-26 | 0.78089 |
2023-12-27 | 0.78339 |
2023-12-28 | 0.784778 |
2023-12-29 | 0.78535 |
2023-12-30 | 0.779909 |
2023-12-31 | 0.780471 |
2024-01-01 | 0.790211 |
2024-01-02 | 0.783733 |
2024-01-03 | 0.786458 |
2024-01-04 | 0.786549 |
2024-01-05 | 0.786805 |
2024-01-06 | 0.780001 |
2024-01-07 | 0.779887 |
2024-01-08 | 0.788075 |
2024-01-09 | 0.787337 |
2024-01-10 | 0.7868 |
2024-01-11 | 0.788723 |
2024-01-12 | 0.788903 |
2024-01-13 | 0.780134 |
2024-01-14 | 0.780663 |
2024-01-15 | 0.792264 |
2024-01-16 | 0.791831 |
2024-01-17 | 0.792366 |
2024-01-18 | 0.782029 |
2024-01-19 | 0.779122 |
2024-01-20 | 0.780529 |
2024-01-21 | 0.78142 |
2024-01-22 | 0.780313 |
2024-01-23 | 0.792266 |
2024-01-24 | 0.789934 |
2024-01-25 | 0.800806 |
2024-01-26 | 0.795522 |
2024-01-27 | 0.780399 |
2024-01-28 | 0.781728 |
2024-01-29 | 0.798463 |
2024-01-30 | 0.802456 |
2024-01-31 | 0.802586 |
2024-02-01 | 0.802754 |
2024-02-02 | 0.800419 |
2024-02-03 | 0.782367 |
2024-02-04 | 0.782835 |
2024-02-05 | 0.800457 |
2024-02-06 | 0.801349 |
2024-02-07 | 0.801252 |
2024-02-08 | 0.806747 |
2024-02-09 | 0.804894 |
2024-02-10 | 0.782725 |
2024-02-11 | 0.783711 |
2024-02-12 | 0.802354 |
2024-02-13 | 0.802876 |
2024-02-14 | 0.803248 |
2024-02-15 | 0.808272 |
2024-02-16 | 0.805098 |
2024-02-17 | 0.783388 |
2024-02-18 | 0.783795 |
2024-02-19 | 0.807318 |
2024-02-20 | 0.80524 |
2024-02-21 | 0.813596 |
2024-02-22 | 0.80282 |
2024-02-23 | 0.812676 |
2024-02-24 | 0.81691 |
2024-02-25 | 0.817626 |
2024-02-26 | 0.81418 |
2024-02-27 | 0.813622 |
2024-02-28 | 0.814824 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明