1MNT = 0.032262BDT
1蒙古图格里克 = 0.032262孟加拉塔卡
按当前汇率,1蒙古图格里克可兑换0.032262孟加拉塔卡
汇率更新时间:2024-02-29 06:01
孟加拉塔卡对蒙古图格里克汇率 蒙古图格里克汇率 孟加拉塔卡汇率
声明与提示:蒙古图格里克对孟加拉塔卡汇率价格为中间价参考值,各银行蒙古图格里克兑换孟加拉塔卡的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.031357 |
2023-03-30 | 0.031485 |
2023-03-31 | 0.030411 |
2023-04-01 | 0.030411 |
2023-04-02 | 0.030411 |
2023-04-03 | 0.029936 |
2023-04-04 | 0.030028 |
2023-04-05 | 0.030554 |
2023-04-06 | 0.030055 |
2023-04-07 | 0.030087 |
2023-04-08 | 0.029873 |
2023-04-09 | 0.029873 |
2023-04-10 | 0.030116 |
2023-04-11 | 0.030229 |
2023-04-12 | 0.030233 |
2023-04-13 | 0.030237 |
2023-04-14 | 0.030264 |
2023-04-15 | 0.030115 |
2023-04-16 | 0.030115 |
2023-04-17 | 0.030221 |
2023-04-18 | 0.030187 |
2023-04-19 | 0.030181 |
2023-04-20 | 0.030166 |
2023-04-21 | 0.030151 |
2023-04-22 | 0.030151 |
2023-04-23 | 0.030151 |
2023-04-24 | 0.030072 |
2023-04-25 | 0.030562 |
2023-04-26 | 0.030187 |
2023-04-27 | 0.030164 |
2023-04-28 | 0.030164 |
2023-04-29 | 0.030164 |
2023-04-30 | 0.029769 |
2023-05-01 | 0.030106 |
2023-05-02 | 0.030112 |
2023-05-03 | 0.03026 |
2023-05-04 | 0.030252 |
2023-05-05 | 0.03026 |
2023-05-06 | 0.03026 |
2023-05-07 | 0.03026 |
2023-05-08 | 0.030401 |
2023-05-09 | 0.030773 |
2023-05-10 | 0.030534 |
2023-05-11 | 0.030506 |
2023-05-12 | 0.030541 |
2023-05-13 | 0.030421 |
2023-05-14 | 0.030421 |
2023-05-15 | 0.030669 |
2023-05-16 | 0.030522 |
2023-05-17 | 0.030513 |
2023-05-18 | 0.030504 |
2023-05-19 | 0.030499 |
2023-05-20 | 0.030414 |
2023-05-21 | 0.030414 |
2023-05-22 | 0.03049 |
2023-05-23 | 0.030762 |
2023-05-24 | 0.030433 |
2023-05-25 | 0.030457 |
2023-05-26 | 0.030465 |
2023-05-27 | 0.030465 |
2023-05-28 | 0.030525 |
2023-05-29 | 0.030466 |
2023-05-30 | 0.030482 |
2023-05-31 | 0.030464 |
2023-06-01 | 0.030473 |
2023-06-02 | 0.03049 |
2023-06-03 | 0.03049 |
2023-06-04 | 0.030602 |
2023-06-05 | 0.03056 |
2023-06-06 | 0.03069 |
2023-06-07 | 0.03067 |
2023-06-08 | 0.030761 |
2023-06-09 | 0.030746 |
2023-06-10 | 0.030752 |
2023-06-11 | 0.030752 |
2023-06-12 | 0.030794 |
2023-06-13 | 0.030805 |
2023-06-14 | 0.030814 |
2023-06-15 | 0.030783 |
2023-06-16 | 0.030735 |
2023-06-17 | 0.030735 |
2023-06-18 | 0.030704 |
2023-06-19 | 0.030756 |
2023-06-20 | 0.030748 |
2023-06-21 | 0.030743 |
2023-06-22 | 0.030743 |
2023-06-23 | 0.030743 |
2023-06-24 | 0.030743 |
2023-06-25 | 0.030552 |
2023-06-26 | 0.030743 |
2023-06-27 | 0.03076 |
2023-06-28 | 0.030761 |
2023-06-29 | 0.030738 |
2023-06-30 | 0.030744 |
2023-07-01 | 0.030744 |
2023-07-02 | 0.030544 |
2023-07-03 | 0.030723 |
2023-07-04 | 0.030804 |
2023-07-05 | 0.030808 |
2023-07-06 | 0.030876 |
2023-07-07 | 0.030875 |
2023-07-08 | 0.030632 |
2023-07-09 | 0.030632 |
2023-07-10 | 0.030864 |
2023-07-11 | 0.030965 |
2023-07-12 | 0.030618 |
2023-07-13 | 0.030902 |
2023-07-14 | 0.030893 |
2023-07-15 | 0.030834 |
2023-07-16 | 0.030834 |
2023-07-17 | 0.030905 |
2023-07-18 | 0.030852 |
2023-07-19 | 0.030854 |
2023-07-20 | 0.030848 |
2023-07-21 | 0.030853 |
2023-07-22 | 0.030826 |
2023-07-23 | 0.030826 |
2023-07-24 | 0.030828 |
2023-07-25 | 0.030846 |
2023-07-26 | 0.030857 |
2023-07-27 | 0.030847 |
2023-07-28 | 0.031413 |
2023-07-29 | 0.031332 |
2023-07-30 | 0.031332 |
2023-07-31 | 0.031474 |
2023-08-01 | 0.031471 |
2023-08-02 | 0.031771 |
2023-08-03 | 0.03158 |
2023-08-04 | 0.031602 |
2023-08-05 | 0.031358 |
2023-08-06 | 0.031391 |
2023-08-07 | 0.031685 |
2023-08-08 | 0.031717 |
2023-08-09 | 0.031729 |
2023-08-10 | 0.031725 |
2023-08-11 | 0.031726 |
2023-08-12 | 0.03181 |
2023-08-13 | 0.031846 |
2023-08-14 | 0.031745 |
2023-08-15 | 0.031728 |
2023-08-16 | 0.031731 |
2023-08-17 | 0.031719 |
2023-08-18 | 0.031719 |
2023-08-19 | 0.031643 |
2023-08-20 | 0.031643 |
2023-08-21 | 0.031705 |
2023-08-22 | 0.031667 |
2023-08-23 | 0.031722 |
2023-08-24 | 0.031666 |
2023-08-25 | 0.03165 |
2023-08-26 | 0.031685 |
2023-08-27 | 0.031685 |
2023-08-28 | 0.03167 |
2023-08-29 | 0.031718 |
2023-08-30 | 0.03169 |
2023-08-31 | 0.031669 |
2023-09-01 | 0.031669 |
2023-09-02 | 0.031669 |
2023-09-03 | 0.031669 |
2023-09-04 | 0.031892 |
2023-09-05 | 0.031862 |
2023-09-06 | 0.031787 |
2023-09-07 | 0.031801 |
2023-09-08 | 0.031806 |
2023-09-09 | 0.031806 |
2023-09-10 | 0.031774 |
2023-09-11 | 0.031766 |
2023-09-12 | 0.03182 |
2023-09-13 | 0.031819 |
2023-09-14 | 0.03181 |
2023-09-15 | 0.031813 |
2023-09-16 | 0.03176 |
2023-09-17 | 0.03176 |
2023-09-18 | 0.031807 |
2023-09-19 | 0.031814 |
2023-09-20 | 0.031827 |
2023-09-22 | 0.031806 |
2023-09-23 | 0.031697 |
2023-09-24 | 0.031697 |
2023-09-25 | 0.031944 |
2023-09-26 | 0.031959 |
2023-09-27 | 0.031755 |
2023-09-28 | 0.031695 |
2023-09-29 | 0.031868 |
2023-09-30 | 0.031818 |
2023-10-01 | 0.031818 |
2023-10-02 | 0.031857 |
2023-10-03 | 0.031788 |
2023-10-04 | 0.0318 |
2023-10-05 | 0.031743 |
2023-10-06 | 0.031857 |
2023-10-07 | 0.031856 |
2023-10-08 | 0.031758 |
2023-10-09 | 0.031731 |
2023-10-10 | 0.031763 |
2023-10-11 | 0.031712 |
2023-10-12 | 0.031887 |
2023-10-13 | 0.031884 |
2023-10-14 | 0.031921 |
2023-10-15 | 0.031736 |
2023-10-16 | 0.031786 |
2023-10-17 | 0.031798 |
2023-10-18 | 0.031847 |
2023-10-19 | 0.031792 |
2023-10-20 | 0.031903 |
2023-10-21 | 0.031914 |
2023-10-22 | 0.031845 |
2023-10-23 | 0.031753 |
2023-10-24 | 0.0319 |
2023-10-25 | 0.031789 |
2023-10-26 | 0.031738 |
2023-10-27 | 0.031965 |
2023-10-28 | 0.031928 |
2023-10-29 | 0.031759 |
2023-10-30 | 0.031804 |
2023-10-31 | 0.031854 |
2023-11-01 | 0.031803 |
2023-11-02 | 0.031975 |
2023-11-03 | 0.031986 |
2023-11-04 | 0.032076 |
2023-11-05 | 0.032083 |
2023-11-06 | 0.031905 |
2023-11-07 | 0.031883 |
2023-11-08 | 0.032077 |
2023-11-09 | 0.031979 |
2023-11-10 | 0.031983 |
2023-11-11 | 0.032035 |
2023-11-12 | 0.03198 |
2023-11-13 | 0.03205 |
2023-11-14 | 0.032091 |
2023-11-15 | 0.032089 |
2023-11-16 | 0.032113 |
2023-11-17 | 0.032129 |
2023-11-18 | 0.032126 |
2023-11-19 | 0.032105 |
2023-11-20 | 0.03213 |
2023-11-21 | 0.031932 |
2023-11-22 | 0.031998 |
2023-11-23 | 0.031869 |
2023-11-24 | 0.031835 |
2023-11-25 | 0.032029 |
2023-11-26 | 0.032059 |
2023-11-27 | 0.031823 |
2023-11-28 | 0.031826 |
2023-11-29 | 0.031861 |
2023-11-30 | 0.031872 |
2023-12-01 | 0.031919 |
2023-12-02 | 0.03205 |
2023-12-03 | 0.032072 |
2023-12-04 | 0.031838 |
2023-12-05 | 0.031909 |
2023-12-06 | 0.031804 |
2023-12-07 | 0.031812 |
2023-12-08 | 0.032042 |
2023-12-09 | 0.032072 |
2023-12-10 | 0.03206 |
2023-12-11 | 0.031962 |
2023-12-12 | 0.031851 |
2023-12-13 | 0.0319 |
2023-12-14 | 0.031921 |
2023-12-15 | 0.031976 |
2023-12-16 | 0.032148 |
2023-12-17 | 0.032124 |
2023-12-18 | 0.031968 |
2023-12-19 | 0.031933 |
2023-12-20 | 0.0319 |
2023-12-21 | 0.031951 |
2023-12-22 | 0.031894 |
2023-12-23 | 0.032034 |
2023-12-24 | 0.032095 |
2023-12-25 | 0.031933 |
2023-12-26 | 0.031938 |
2023-12-27 | 0.031932 |
2023-12-28 | 0.032004 |
2023-12-29 | 0.032049 |
2023-12-30 | 0.03212 |
2023-12-31 | 0.032141 |
2024-01-01 | 0.031894 |
2024-01-02 | 0.031899 |
2024-01-03 | 0.032027 |
2024-01-04 | 0.032065 |
2024-01-05 | 0.032079 |
2024-01-06 | 0.032155 |
2024-01-07 | 0.03214 |
2024-01-08 | 0.032033 |
2024-01-09 | 0.032049 |
2024-01-10 | 0.032041 |
2024-01-11 | 0.032076 |
2024-01-12 | 0.032131 |
2024-01-13 | 0.032128 |
2024-01-14 | 0.032146 |
2024-01-15 | 0.032061 |
2024-01-16 | 0.032062 |
2024-01-17 | 0.032114 |
2024-01-18 | 0.031936 |
2024-01-19 | 0.032013 |
2024-01-20 | 0.032153 |
2024-01-21 | 0.03218 |
2024-01-22 | 0.032036 |
2024-01-23 | 0.032081 |
2024-01-24 | 0.032043 |
2024-01-25 | 0.032097 |
2024-01-26 | 0.032091 |
2024-01-27 | 0.032144 |
2024-01-28 | 0.032219 |
2024-01-29 | 0.032017 |
2024-01-30 | 0.03206 |
2024-01-31 | 0.031997 |
2024-02-01 | 0.032088 |
2024-02-02 | 0.032047 |
2024-02-03 | 0.032219 |
2024-02-04 | 0.03224 |
2024-02-05 | 0.032086 |
2024-02-06 | 0.032116 |
2024-02-07 | 0.032131 |
2024-02-08 | 0.032043 |
2024-02-09 | 0.032054 |
2024-02-10 | 0.032229 |
2024-02-11 | 0.032268 |
2024-02-12 | 0.032124 |
2024-02-13 | 0.032079 |
2024-02-14 | 0.032017 |
2024-02-15 | 0.032199 |
2024-02-16 | 0.032169 |
2024-02-17 | 0.032256 |
2024-02-18 | 0.032274 |
2024-02-19 | 0.032128 |
2024-02-20 | 0.032165 |
2024-02-21 | 0.032199 |
2024-02-22 | 0.032253 |
2024-02-23 | 0.032212 |
2024-02-24 | 0.032329 |
2024-02-25 | 0.032357 |
2024-02-26 | 0.032249 |
2024-02-27 | 0.032286 |
2024-02-28 | 0.032292 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明