1MMK = 0.012126ZMW
1缅甸元 = 0.012126赞比亚克瓦查
按当前汇率,1缅甸元可兑换0.012126赞比亚克瓦查
汇率更新时间:2024-04-19 06:01
声明与提示:缅甸元对赞比亚克瓦查汇率价格为中间价参考值,各银行缅甸元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.011914 |
2024-04-02 | 0.01183 |
2024-04-03 | 0.011892 |
2024-04-04 | 0.011825 |
2024-04-05 | 0.011779 |
2024-04-06 | 0.011785 |
2024-04-07 | 0.011784 |
2024-04-08 | 0.011764 |
2024-04-09 | 0.01178 |
2024-04-10 | 0.011806 |
2024-04-11 | 0.011861 |
2024-04-12 | 0.011898 |
2024-04-13 | 0.011939 |
2024-04-14 | 0.011931 |
2024-04-15 | 0.011946 |
2024-04-16 | 0.011969 |
2024-04-17 | 0.012068 |
2024-04-18 | 0.012126 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.008274 |
2023-04-20 | 0.00825 |
2023-04-21 | 0.008322 |
2023-04-22 | 0.008322 |
2023-04-23 | 0.008322 |
2023-04-24 | 0.00834 |
2023-04-25 | 0.008393 |
2023-04-26 | 0.008412 |
2023-04-27 | 0.00846 |
2023-04-28 | 0.008465 |
2023-04-29 | 0.008465 |
2023-04-30 | 0.008465 |
2023-05-01 | 0.008465 |
2023-05-02 | 0.008465 |
2023-05-03 | 0.008488 |
2023-05-04 | 0.008488 |
2023-05-05 | 0.008599 |
2023-05-06 | 0.008599 |
2023-05-07 | 0.00857 |
2023-05-08 | 0.008607 |
2023-05-09 | 0.008667 |
2023-05-10 | 0.008678 |
2023-05-11 | 0.008703 |
2023-05-12 | 0.008726 |
2023-05-13 | 0.008726 |
2023-05-14 | 0.008726 |
2023-05-15 | 0.008905 |
2023-05-16 | 0.008905 |
2023-05-17 | 0.008845 |
2023-05-18 | 0.008881 |
2023-05-19 | 0.009001 |
2023-05-20 | 0.009001 |
2023-05-21 | 0.009001 |
2023-05-22 | 0.008988 |
2023-05-23 | 0.009107 |
2023-05-24 | 0.009131 |
2023-05-25 | 0.009216 |
2023-05-26 | 0.009179 |
2023-05-27 | 0.009179 |
2023-05-28 | 0.009179 |
2023-05-29 | 0.009215 |
2023-05-30 | 0.009227 |
2023-05-31 | 0.009227 |
2023-06-01 | 0.009298 |
2023-06-02 | 0.00925 |
2023-06-03 | 0.00925 |
2023-06-04 | 0.009386 |
2023-06-05 | 0.009453 |
2023-06-06 | 0.009525 |
2023-06-07 | 0.009524 |
2023-06-08 | 0.009584 |
2023-06-09 | 0.009583 |
2023-06-10 | 0.009584 |
2023-06-11 | 0.009584 |
2023-06-12 | 0.009393 |
2023-06-13 | 0.009036 |
2023-06-14 | 0.009059 |
2023-06-15 | 0.009191 |
2023-06-16 | 0.009203 |
2023-06-17 | 0.009203 |
2023-06-18 | 0.009202 |
2023-06-19 | 0.009215 |
2023-06-20 | 0.008298 |
2023-06-21 | 0.008289 |
2023-06-22 | 0.008406 |
2023-06-23 | 0.008107 |
2023-06-24 | 0.008057 |
2023-06-25 | 0.008107 |
2023-06-26 | 0.008118 |
2023-06-27 | 0.008227 |
2023-06-28 | 0.008226 |
2023-06-29 | 0.008298 |
2023-06-30 | 0.00834 |
2023-07-01 | 0.00834 |
2023-07-02 | 0.008405 |
2023-07-03 | 0.008476 |
2023-07-04 | 0.008477 |
2023-07-05 | 0.008369 |
2023-07-06 | 0.008391 |
2023-07-07 | 0.00856 |
2023-07-08 | 0.008493 |
2023-07-09 | 0.00856 |
2023-07-10 | 0.008622 |
2023-07-11 | 0.008683 |
2023-07-12 | 0.00875 |
2023-07-13 | 0.008774 |
2023-07-14 | 0.008857 |
2023-07-15 | 0.008858 |
2023-07-16 | 0.008857 |
2023-07-17 | 0.008986 |
2023-07-18 | 0.009 |
2023-07-19 | 0.009071 |
2023-07-20 | 0.009179 |
2023-07-21 | 0.009273 |
2023-07-22 | 0.009274 |
2023-07-23 | 0.009274 |
2023-07-24 | 0.00925 |
2023-07-25 | 0.009268 |
2023-07-26 | 0.009199 |
2023-07-27 | 0.0092 |
2023-07-28 | 0.008846 |
2023-07-29 | 0.008845 |
2023-07-30 | 0.008846 |
2023-07-31 | 0.008989 |
2023-08-01 | 0.009036 |
2023-08-02 | 0.009131 |
2023-08-03 | 0.009154 |
2023-08-04 | 0.009191 |
2023-08-05 | 0.00912 |
2023-08-06 | 0.009191 |
2023-08-07 | 0.009365 |
2023-08-08 | 0.009107 |
2023-08-09 | 0.008989 |
2023-08-10 | 0.009036 |
2023-08-11 | 0.009082 |
2023-08-12 | 0.009082 |
2023-08-13 | 0.009081 |
2023-08-14 | 0.009191 |
2023-08-15 | 0.009274 |
2023-08-16 | 0.009317 |
2023-08-17 | 0.00925 |
2023-08-18 | 0.00925 |
2023-08-19 | 0.009204 |
2023-08-20 | 0.009227 |
2023-08-21 | 0.009298 |
2023-08-22 | 0.00925 |
2023-08-23 | 0.009262 |
2023-08-24 | 0.009321 |
2023-08-25 | 0.009376 |
2023-08-26 | 0.009384 |
2023-08-27 | 0.009393 |
2023-08-28 | 0.009429 |
2023-08-29 | 0.009536 |
2023-08-30 | 0.009512 |
2023-08-31 | 0.009607 |
2023-09-01 | 0.009631 |
2023-09-02 | 0.009631 |
2023-09-03 | 0.009631 |
2023-09-04 | 0.009677 |
2023-09-05 | 0.00975 |
2023-09-06 | 0.009797 |
2023-09-07 | 0.009881 |
2023-09-08 | 0.009893 |
2023-09-09 | 0.009893 |
2023-09-10 | 0.009893 |
2023-09-11 | 0.009964 |
2023-09-12 | 0.009988 |
2023-09-13 | 0.010017 |
2023-09-14 | 0.010015 |
2023-09-15 | 0.009859 |
2023-09-16 | 0.009742 |
2023-09-17 | 0.009726 |
2023-09-18 | 0.009798 |
2023-09-19 | 0.009822 |
2023-09-20 | 0.009917 |
2023-09-22 | 0.009964 |
2023-09-23 | 0.009964 |
2023-09-24 | 0.009964 |
2023-09-25 | 0.010024 |
2023-09-26 | 0.010012 |
2023-09-27 | 0.009897 |
2023-09-28 | 0.009896 |
2023-09-29 | 0.009998 |
2023-09-30 | 0.010067 |
2023-10-01 | 0.010067 |
2023-10-02 | 0.01004 |
2023-10-03 | 0.01009 |
2023-10-04 | 0.010105 |
2023-10-05 | 0.010133 |
2023-10-06 | 0.010164 |
2023-10-07 | 0.010157 |
2023-10-08 | 0.010163 |
2023-10-09 | 0.010213 |
2023-10-10 | 0.010213 |
2023-10-11 | 0.010255 |
2023-10-12 | 0.010315 |
2023-10-13 | 0.010184 |
2023-10-14 | 0.010204 |
2023-10-15 | 0.01016 |
2023-10-16 | 0.010128 |
2023-10-17 | 0.010212 |
2023-10-18 | 0.010308 |
2023-10-19 | 0.010249 |
2023-10-20 | 0.010355 |
2023-10-21 | 0.010359 |
2023-10-22 | 0.010298 |
2023-10-23 | 0.010292 |
2023-10-24 | 0.010352 |
2023-10-25 | 0.010403 |
2023-10-26 | 0.010432 |
2023-10-27 | 0.010451 |
2023-10-28 | 0.010521 |
2023-10-29 | 0.010471 |
2023-10-30 | 0.010484 |
2023-10-31 | 0.010578 |
2023-11-01 | 0.010509 |
2023-11-02 | 0.010605 |
2023-11-03 | 0.01063 |
2023-11-04 | 0.010635 |
2023-11-05 | 0.010635 |
2023-11-06 | 0.010775 |
2023-11-07 | 0.010695 |
2023-11-08 | 0.010778 |
2023-11-09 | 0.010843 |
2023-11-10 | 0.010858 |
2023-11-11 | 0.010901 |
2023-11-12 | 0.010902 |
2023-11-13 | 0.010908 |
2023-11-14 | 0.01097 |
2023-11-15 | 0.010976 |
2023-11-16 | 0.010996 |
2023-11-17 | 0.01106 |
2023-11-18 | 0.011094 |
2023-11-19 | 0.011064 |
2023-11-20 | 0.011084 |
2023-11-21 | 0.011123 |
2023-11-22 | 0.011142 |
2023-11-23 | 0.011186 |
2023-11-24 | 0.011236 |
2023-11-25 | 0.011283 |
2023-11-26 | 0.011282 |
2023-11-27 | 0.011263 |
2023-11-28 | 0.011286 |
2023-11-29 | 0.011325 |
2023-11-30 | 0.011301 |
2023-12-01 | 0.011346 |
2023-12-02 | 0.011412 |
2023-12-03 | 0.011327 |
2023-12-04 | 0.011404 |
2023-12-05 | 0.011441 |
2023-12-06 | 0.011432 |
2023-12-07 | 0.011521 |
2023-12-08 | 0.011557 |
2023-12-09 | 0.011611 |
2023-12-10 | 0.011618 |
2023-12-11 | 0.011581 |
2023-12-12 | 0.011619 |
2023-12-13 | 0.011769 |
2023-12-14 | 0.011738 |
2023-12-15 | 0.011838 |
2023-12-16 | 0.01176 |
2023-12-17 | 0.011865 |
2023-12-18 | 0.011883 |
2023-12-19 | 0.011954 |
2023-12-20 | 0.012011 |
2023-12-21 | 0.012052 |
2023-12-22 | 0.012101 |
2023-12-23 | 0.012146 |
2023-12-24 | 0.012143 |
2023-12-25 | 0.012112 |
2023-12-26 | 0.01212 |
2023-12-27 | 0.012169 |
2023-12-28 | 0.01223 |
2023-12-29 | 0.012291 |
2023-12-30 | 0.012295 |
2023-12-31 | 0.012295 |
2024-01-01 | 0.01229 |
2024-01-02 | 0.012254 |
2024-01-03 | 0.01228 |
2024-01-04 | 0.012293 |
2024-01-05 | 0.012328 |
2024-01-06 | 0.012336 |
2024-01-07 | 0.012334 |
2024-01-08 | 0.01238 |
2024-01-09 | 0.012409 |
2024-01-10 | 0.012424 |
2024-01-11 | 0.012447 |
2024-01-12 | 0.012449 |
2024-01-13 | 0.012498 |
2024-01-14 | 0.012507 |
2024-01-15 | 0.012488 |
2024-01-16 | 0.012554 |
2024-01-17 | 0.012519 |
2024-01-18 | 0.012563 |
2024-01-19 | 0.012592 |
2024-01-20 | 0.012627 |
2024-01-21 | 0.012587 |
2024-01-22 | 0.012632 |
2024-01-23 | 0.012692 |
2024-01-24 | 0.012722 |
2024-01-25 | 0.012756 |
2024-01-26 | 0.012825 |
2024-01-27 | 0.012868 |
2024-01-28 | 0.012874 |
2024-01-29 | 0.012862 |
2024-01-30 | 0.012869 |
2024-01-31 | 0.012885 |
2024-02-01 | 0.012955 |
2024-02-02 | 0.01296 |
2024-02-03 | 0.013001 |
2024-02-04 | 0.012998 |
2024-02-05 | 0.012888 |
2024-02-06 | 0.012896 |
2024-02-07 | 0.012846 |
2024-02-08 | 0.012837 |
2024-02-09 | 0.012861 |
2024-02-10 | 0.012881 |
2024-02-11 | 0.012838 |
2024-02-12 | 0.012823 |
2024-02-13 | 0.012762 |
2024-02-14 | 0.01268 |
2024-02-15 | 0.012544 |
2024-02-16 | 0.011829 |
2024-02-17 | 0.011881 |
2024-02-18 | 0.011881 |
2024-02-19 | 0.010762 |
2024-02-20 | 0.010837 |
2024-02-21 | 0.010909 |
2024-02-22 | 0.01088 |
2024-02-23 | 0.010964 |
2024-02-24 | 0.010999 |
2024-02-25 | 0.010998 |
2024-02-26 | 0.011026 |
2024-02-27 | 0.011034 |
2024-02-28 | 0.011068 |
2024-04-01 | 0.011914 |
2024-04-02 | 0.01183 |
2024-04-03 | 0.011892 |
2024-04-04 | 0.011825 |
2024-04-05 | 0.011779 |
2024-04-06 | 0.011785 |
2024-04-07 | 0.011784 |
2024-04-08 | 0.011764 |
2024-04-09 | 0.01178 |
2024-04-10 | 0.011806 |
2024-04-11 | 0.011861 |
2024-04-12 | 0.011898 |
2024-04-13 | 0.011939 |
2024-04-14 | 0.011931 |
2024-04-15 | 0.011946 |
2024-04-16 | 0.011969 |
2024-04-17 | 0.012068 |
2024-04-18 | 0.012126 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明