1MMK = 12.124110ZMK
1缅甸元 = 12.124110赞比亚克瓦查
按当前汇率,1缅甸元可兑换12.124110赞比亚克瓦查
汇率更新时间:2024-04-18 05:01
声明与提示:缅甸元对赞比亚克瓦查汇率价格为中间价参考值,各银行缅甸元兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 11.914211 |
2024-04-02 | 11.830161 |
2024-04-03 | 11.891611 |
2024-04-04 | 11.82456 |
2024-04-05 | 11.778705 |
2024-04-06 | 11.784876 |
2024-04-07 | 11.784215 |
2024-04-08 | 11.764413 |
2024-04-09 | 11.779689 |
2024-04-10 | 11.806214 |
2024-04-11 | 11.861373 |
2024-04-12 | 11.89753 |
2024-04-13 | 11.939399 |
2024-04-14 | 11.931026 |
2024-04-15 | 11.945825 |
2024-04-16 | 11.969062 |
2024-04-17 | 12.067816 |
日期 | 汇率 |
---|---|
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 9.494111 |
2023-09-27 | 9.896826 |
2023-09-28 | 9.896376 |
2023-09-29 | 9.997906 |
2023-09-30 | 10.067491 |
2023-10-01 | 10.067491 |
2023-10-02 | 10.040086 |
2023-10-03 | 10.089852 |
2023-10-04 | 10.104663 |
2023-10-05 | 10.13255 |
2023-10-06 | 10.163902 |
2023-10-07 | 10.157181 |
2023-10-08 | 10.163004 |
2023-10-09 | 10.213401 |
2023-10-10 | 10.212782 |
2023-10-11 | 10.255353 |
2023-10-12 | 10.314578 |
2023-10-13 | 10.18354 |
2023-10-14 | 10.204116 |
2023-10-15 | 10.159789 |
2023-10-16 | 10.12831 |
2023-10-17 | 10.211635 |
2023-10-18 | 10.308292 |
2023-10-19 | 10.249134 |
2023-10-20 | 10.354576 |
2023-10-21 | 10.359162 |
2023-10-22 | 10.298472 |
2023-10-23 | 10.292267 |
2023-10-24 | 10.352283 |
2023-10-25 | 10.403321 |
2023-10-26 | 10.432173 |
2023-10-27 | 10.450599 |
2023-10-28 | 10.521338 |
2023-10-29 | 10.471265 |
2023-10-30 | 10.484033 |
2023-10-31 | 10.577948 |
2023-11-01 | 10.508982 |
2023-11-02 | 10.604843 |
2023-11-03 | 10.62987 |
2023-11-04 | 10.635414 |
2023-11-05 | 10.635116 |
2023-11-06 | 10.775226 |
2023-11-07 | 10.695135 |
2023-11-08 | 10.777742 |
2023-11-09 | 10.842696 |
2023-11-10 | 10.857888 |
2023-11-11 | 10.901271 |
2023-11-12 | 10.901549 |
2023-11-13 | 10.907692 |
2023-11-14 | 10.969805 |
2023-11-15 | 10.97645 |
2023-11-16 | 10.995553 |
2023-11-17 | 11.060293 |
2023-11-18 | 11.093967 |
2023-11-19 | 11.06429 |
2023-11-20 | 11.083557 |
2023-11-21 | 11.123308 |
2023-11-22 | 11.141966 |
2023-11-23 | 11.18639 |
2023-11-24 | 11.236151 |
2023-11-25 | 11.283129 |
2023-11-26 | 11.281647 |
2023-11-27 | 11.263009 |
2023-11-28 | 11.286192 |
2023-11-29 | 11.324703 |
2023-11-30 | 11.300725 |
2023-12-01 | 11.346307 |
2023-12-02 | 11.412268 |
2023-12-03 | 11.327008 |
2023-12-04 | 11.403914 |
2023-12-05 | 11.440806 |
2023-12-06 | 11.431837 |
2023-12-07 | 11.521381 |
2023-12-08 | 11.556652 |
2023-12-09 | 11.611119 |
2023-12-10 | 11.617649 |
2023-12-11 | 11.58079 |
2023-12-12 | 11.61928 |
2023-12-13 | 11.769142 |
2023-12-14 | 11.737814 |
2023-12-15 | 11.838399 |
2023-12-16 | 11.760049 |
2023-12-17 | 11.865431 |
2023-12-18 | 11.882752 |
2023-12-19 | 11.95385 |
2023-12-20 | 12.01142 |
2023-12-21 | 12.052 |
2023-12-22 | 12.101301 |
2023-12-23 | 12.145802 |
2023-12-24 | 12.142975 |
2023-12-25 | 12.112218 |
2023-12-26 | 12.120024 |
2023-12-27 | 12.168795 |
2023-12-28 | 12.230448 |
2023-12-29 | 12.291223 |
2023-12-30 | 12.295094 |
2023-12-31 | 12.294832 |
2024-01-01 | 12.290136 |
2024-01-02 | 12.254289 |
2024-01-03 | 12.28003 |
2024-01-04 | 12.292794 |
2024-01-05 | 12.327702 |
2024-01-06 | 12.33626 |
2024-01-07 | 12.334245 |
2024-01-08 | 12.380245 |
2024-01-09 | 12.408857 |
2024-01-10 | 12.423607 |
2024-01-11 | 12.447224 |
2024-01-12 | 12.448635 |
2024-01-13 | 12.497594 |
2024-01-14 | 12.507124 |
2024-01-15 | 12.488226 |
2024-01-16 | 12.553839 |
2024-01-17 | 12.519486 |
2024-01-18 | 12.562652 |
2024-01-19 | 12.59171 |
2024-01-20 | 12.627431 |
2024-01-21 | 12.587006 |
2024-01-22 | 12.63188 |
2024-01-23 | 12.692435 |
2024-01-24 | 12.72186 |
2024-01-25 | 12.756475 |
2024-01-26 | 12.825181 |
2024-01-27 | 12.868499 |
2024-01-28 | 12.874481 |
2024-01-29 | 12.862408 |
2024-01-30 | 12.868923 |
2024-01-31 | 12.884802 |
2024-02-01 | 12.954836 |
2024-02-02 | 12.959705 |
2024-02-03 | 13.001288 |
2024-02-04 | 12.997655 |
2024-02-05 | 12.887858 |
2024-02-06 | 12.895674 |
2024-02-07 | 12.845556 |
2024-02-08 | 12.836795 |
2024-02-09 | 12.861017 |
2024-02-10 | 12.881228 |
2024-02-11 | 12.838235 |
2024-02-12 | 12.82282 |
2024-02-13 | 12.761531 |
2024-02-14 | 12.680131 |
2024-02-15 | 12.543733 |
2024-02-16 | 11.829108 |
2024-02-17 | 11.881154 |
2024-02-18 | 11.880571 |
2024-02-19 | 10.761892 |
2024-02-20 | 10.837363 |
2024-02-21 | 10.90894 |
2024-02-22 | 10.879791 |
2024-02-23 | 10.963918 |
2024-02-24 | 10.999218 |
2024-02-25 | 10.997639 |
2024-02-26 | 11.025636 |
2024-02-27 | 11.03364 |
2024-02-28 | 11.068242 |
2024-04-01 | 11.914211 |
2024-04-02 | 11.830161 |
2024-04-03 | 11.891611 |
2024-04-04 | 11.82456 |
2024-04-05 | 11.778705 |
2024-04-06 | 11.784876 |
2024-04-07 | 11.784215 |
2024-04-08 | 11.764413 |
2024-04-09 | 11.779689 |
2024-04-10 | 11.806214 |
2024-04-11 | 11.861373 |
2024-04-12 | 11.89753 |
2024-04-13 | 11.939399 |
2024-04-14 | 11.931026 |
2024-04-15 | 11.945825 |
2024-04-16 | 11.969062 |
2024-04-17 | 12.067816 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明