1MMK = 0.057297VUV
1缅甸元 = 0.057297瓦努阿图瓦图
按当前汇率,1缅甸元可兑换0.057297瓦努阿图瓦图
汇率更新时间:2024-02-29 06:01
声明与提示:缅甸元对瓦努阿图瓦图汇率价格为中间价参考值,各银行缅甸元兑换瓦努阿图瓦图的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.056225 |
2023-03-30 | 0.056203 |
2023-03-31 | 0.056698 |
2023-04-01 | 0.056698 |
2023-04-02 | 0.05678 |
2023-04-03 | 0.056631 |
2023-04-04 | 0.056579 |
2023-04-05 | 0.05662 |
2023-04-06 | 0.056708 |
2023-04-07 | 0.056648 |
2023-04-08 | 0.056648 |
2023-04-09 | 0.057051 |
2023-04-10 | 0.05659 |
2023-04-11 | 0.056631 |
2023-04-12 | 0.056657 |
2023-04-13 | 0.056664 |
2023-04-14 | 0.056616 |
2023-04-15 | 0.056892 |
2023-04-16 | 0.056892 |
2023-04-17 | 0.05664 |
2023-04-18 | 0.056631 |
2023-04-19 | 0.056641 |
2023-04-20 | 0.056661 |
2023-04-21 | 0.056687 |
2023-04-22 | 0.056687 |
2023-04-23 | 0.056687 |
2023-04-24 | 0.056831 |
2023-04-25 | 0.056667 |
2023-04-26 | 0.056621 |
2023-04-27 | 0.056661 |
2023-04-28 | 0.056662 |
2023-04-29 | 0.056662 |
2023-04-30 | 0.057413 |
2023-05-01 | 0.056772 |
2023-05-02 | 0.056741 |
2023-05-03 | 0.05667 |
2023-05-04 | 0.056674 |
2023-05-05 | 0.056658 |
2023-05-06 | 0.056658 |
2023-05-07 | 0.056658 |
2023-05-08 | 0.056658 |
2023-05-09 | 0.056631 |
2023-05-10 | 0.056614 |
2023-05-11 | 0.05668 |
2023-05-12 | 0.056608 |
2023-05-13 | 0.056832 |
2023-05-14 | 0.056832 |
2023-05-15 | 0.056642 |
2023-05-16 | 0.056656 |
2023-05-17 | 0.056671 |
2023-05-18 | 0.056642 |
2023-05-19 | 0.056652 |
2023-05-20 | 0.056811 |
2023-05-21 | 0.056811 |
2023-05-22 | 0.05663 |
2023-05-23 | 0.056677 |
2023-05-24 | 0.056731 |
2023-05-25 | 0.056673 |
2023-05-26 | 0.056664 |
2023-05-27 | 0.056664 |
2023-05-28 | 0.056551 |
2023-05-29 | 0.056669 |
2023-05-30 | 0.056668 |
2023-05-31 | 0.056681 |
2023-06-01 | 0.05668 |
2023-06-02 | 0.056649 |
2023-06-03 | 0.056649 |
2023-06-04 | 0.056443 |
2023-06-05 | 0.056759 |
2023-06-06 | 0.056616 |
2023-06-07 | 0.056678 |
2023-06-08 | 0.056659 |
2023-06-09 | 0.05669 |
2023-06-10 | 0.056678 |
2023-06-11 | 0.056678 |
2023-06-12 | 0.056646 |
2023-06-13 | 0.05663 |
2023-06-14 | 0.056649 |
2023-06-15 | 0.056618 |
2023-06-16 | 0.056705 |
2023-06-17 | 0.056705 |
2023-06-18 | 0.056762 |
2023-06-19 | 0.056665 |
2023-06-20 | 0.056662 |
2023-06-21 | 0.056662 |
2023-06-22 | 0.056655 |
2023-06-23 | 0.056656 |
2023-06-24 | 0.056655 |
2023-06-25 | 0.057008 |
2023-06-26 | 0.056672 |
2023-06-27 | 0.056641 |
2023-06-28 | 0.05663 |
2023-06-29 | 0.056669 |
2023-06-30 | 0.056653 |
2023-07-01 | 0.056654 |
2023-07-02 | 0.057023 |
2023-07-03 | 0.056713 |
2023-07-04 | 0.056632 |
2023-07-05 | 0.056675 |
2023-07-06 | 0.056647 |
2023-07-07 | 0.056652 |
2023-07-08 | 0.056652 |
2023-07-09 | 0.057099 |
2023-07-10 | 0.056648 |
2023-07-11 | 0.056563 |
2023-07-12 | 0.057198 |
2023-07-13 | 0.05667 |
2023-07-14 | 0.05669 |
2023-07-15 | 0.056798 |
2023-07-16 | 0.056798 |
2023-07-17 | 0.056677 |
2023-07-18 | 0.056639 |
2023-07-19 | 0.056643 |
2023-07-20 | 0.056651 |
2023-07-21 | 0.05664 |
2023-07-22 | 0.056692 |
2023-07-23 | 0.056691 |
2023-07-24 | 0.05669 |
2023-07-25 | 0.056643 |
2023-07-26 | 0.05663 |
2023-07-27 | 0.056641 |
2023-07-28 | 0.056611 |
2023-07-29 | 0.056756 |
2023-07-30 | 0.056757 |
2023-07-31 | 0.056501 |
2023-08-01 | 0.056511 |
2023-08-02 | 0.056455 |
2023-08-03 | 0.056564 |
2023-08-04 | 0.056519 |
2023-08-05 | 0.056519 |
2023-08-06 | 0.0569 |
2023-08-07 | 0.056568 |
2023-08-08 | 0.056548 |
2023-08-09 | 0.05653 |
2023-08-10 | 0.056535 |
2023-08-11 | 0.056541 |
2023-08-12 | 0.056386 |
2023-08-13 | 0.056323 |
2023-08-14 | 0.056503 |
2023-08-15 | 0.056528 |
2023-08-16 | 0.056524 |
2023-08-17 | 0.056544 |
2023-08-18 | 0.056544 |
2023-08-19 | 0.056544 |
2023-08-20 | 0.056684 |
2023-08-21 | 0.056573 |
2023-08-22 | 0.056534 |
2023-08-23 | 0.05654 |
2023-08-24 | 0.056537 |
2023-08-25 | 0.05655 |
2023-08-26 | 0.056501 |
2023-08-27 | 0.056502 |
2023-08-28 | 0.056528 |
2023-08-29 | 0.056548 |
2023-08-30 | 0.056498 |
2023-08-31 | 0.056528 |
2023-09-01 | 0.05653 |
2023-09-02 | 0.05653 |
2023-09-03 | 0.05653 |
2023-09-04 | 0.056487 |
2023-09-05 | 0.056447 |
2023-09-06 | 0.056577 |
2023-09-07 | 0.056551 |
2023-09-08 | 0.056545 |
2023-09-09 | 0.056545 |
2023-09-10 | 0.056603 |
2023-09-11 | 0.056618 |
2023-09-12 | 0.05652 |
2023-09-13 | 0.056518 |
2023-09-14 | 0.056539 |
2023-09-15 | 0.056531 |
2023-09-16 | 0.056626 |
2023-09-17 | 0.056627 |
2023-09-18 | 0.056542 |
2023-09-19 | 0.056532 |
2023-09-20 | 0.056508 |
2023-09-22 | 0.056542 |
2023-09-23 | 0.056735 |
2023-09-24 | 0.056735 |
2023-09-25 | 0.056561 |
2023-09-26 | 0.056533 |
2023-09-27 | 0.058274 |
2023-09-28 | 0.058148 |
2023-09-29 | 0.057595 |
2023-09-30 | 0.057765 |
2023-10-01 | 0.057765 |
2023-10-02 | 0.058133 |
2023-10-03 | 0.058579 |
2023-10-04 | 0.058747 |
2023-10-05 | 0.058409 |
2023-10-06 | 0.058038 |
2023-10-07 | 0.057966 |
2023-10-08 | 0.058482 |
2023-10-09 | 0.058277 |
2023-10-10 | 0.058066 |
2023-10-11 | 0.058037 |
2023-10-12 | 0.058401 |
2023-10-13 | 0.058127 |
2023-10-14 | 0.058216 |
2023-10-15 | 0.058577 |
2023-10-16 | 0.058525 |
2023-10-17 | 0.058464 |
2023-10-18 | 0.058544 |
2023-10-19 | 0.058664 |
2023-10-20 | 0.058211 |
2023-10-21 | 0.058275 |
2023-10-22 | 0.058715 |
2023-10-23 | 0.058735 |
2023-10-24 | 0.05847 |
2023-10-25 | 0.058714 |
2023-10-26 | 0.058745 |
2023-10-27 | 0.058219 |
2023-10-28 | 0.058344 |
2023-10-29 | 0.058661 |
2023-10-30 | 0.058525 |
2023-10-31 | 0.058638 |
2023-11-01 | 0.058578 |
2023-11-02 | 0.05848 |
2023-11-03 | 0.058166 |
2023-11-04 | 0.057784 |
2023-11-05 | 0.057774 |
2023-11-06 | 0.058042 |
2023-11-07 | 0.05772 |
2023-11-08 | 0.057952 |
2023-11-09 | 0.058087 |
2023-11-10 | 0.058317 |
2023-11-11 | 0.057977 |
2023-11-12 | 0.057974 |
2023-11-13 | 0.058469 |
2023-11-14 | 0.058256 |
2023-11-15 | 0.057515 |
2023-11-16 | 0.057445 |
2023-11-17 | 0.057659 |
2023-11-18 | 0.057445 |
2023-11-19 | 0.057417 |
2023-11-20 | 0.057629 |
2023-11-21 | 0.05736 |
2023-11-22 | 0.057271 |
2023-11-23 | 0.057325 |
2023-11-24 | 0.05732 |
2023-11-25 | 0.056965 |
2023-11-26 | 0.056949 |
2023-11-27 | 0.057559 |
2023-11-28 | 0.05707 |
2023-11-29 | 0.057051 |
2023-11-30 | 0.056937 |
2023-12-01 | 0.056947 |
2023-12-02 | 0.056659 |
2023-12-03 | 0.056651 |
2023-12-04 | 0.056708 |
2023-12-05 | 0.056851 |
2023-12-06 | 0.056943 |
2023-12-07 | 0.057225 |
2023-12-08 | 0.056991 |
2023-12-09 | 0.056691 |
2023-12-10 | 0.05672 |
2023-12-11 | 0.057167 |
2023-12-12 | 0.0572 |
2023-12-13 | 0.05715 |
2023-12-14 | 0.056754 |
2023-12-15 | 0.056596 |
2023-12-16 | 0.056091 |
2023-12-17 | 0.056213 |
2023-12-18 | 0.056505 |
2023-12-19 | 0.056537 |
2023-12-20 | 0.056545 |
2023-12-21 | 0.056406 |
2023-12-22 | 0.056126 |
2023-12-23 | 0.055913 |
2023-12-24 | 0.055857 |
2023-12-25 | 0.056068 |
2023-12-26 | 0.055989 |
2023-12-27 | 0.055953 |
2023-12-28 | 0.055885 |
2023-12-29 | 0.055826 |
2023-12-30 | 0.055524 |
2023-12-31 | 0.055562 |
2024-01-01 | 0.055857 |
2024-01-02 | 0.055943 |
2024-01-03 | 0.056568 |
2024-01-04 | 0.056343 |
2024-01-05 | 0.056425 |
2024-01-06 | 0.056304 |
2024-01-07 | 0.05629 |
2024-01-08 | 0.056717 |
2024-01-09 | 0.056375 |
2024-01-10 | 0.056942 |
2024-01-11 | 0.056869 |
2024-01-12 | 0.056682 |
2024-01-13 | 0.056219 |
2024-01-14 | 0.056249 |
2024-01-15 | 0.056658 |
2024-01-16 | 0.056719 |
2024-01-17 | 0.057116 |
2024-01-18 | 0.057302 |
2024-01-19 | 0.057204 |
2024-01-20 | 0.05686 |
2024-01-21 | 0.05686 |
2024-01-22 | 0.057172 |
2024-01-23 | 0.057583 |
2024-01-24 | 0.057498 |
2024-01-25 | 0.057166 |
2024-01-26 | 0.057138 |
2024-01-27 | 0.056823 |
2024-01-28 | 0.056845 |
2024-01-29 | 0.057183 |
2024-01-30 | 0.05706 |
2024-01-31 | 0.057139 |
2024-02-01 | 0.057242 |
2024-02-02 | 0.057135 |
2024-02-03 | 0.056816 |
2024-02-04 | 0.0568 |
2024-02-05 | 0.05713 |
2024-02-06 | 0.057554 |
2024-02-07 | 0.057333 |
2024-02-08 | 0.057424 |
2024-02-09 | 0.057603 |
2024-02-10 | 0.05723 |
2024-02-11 | 0.05723 |
2024-02-12 | 0.057349 |
2024-02-13 | 0.057415 |
2024-02-14 | 0.057797 |
2024-02-15 | 0.057637 |
2024-02-16 | 0.057439 |
2024-02-17 | 0.057197 |
2024-02-18 | 0.057198 |
2024-02-19 | 0.057379 |
2024-02-20 | 0.057233 |
2024-02-21 | 0.057338 |
2024-02-22 | 0.057231 |
2024-02-23 | 0.057177 |
2024-02-24 | 0.056842 |
2024-02-25 | 0.056831 |
2024-02-26 | 0.057117 |
2024-02-27 | 0.05728 |
2024-02-28 | 0.057237 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明