日期 | 汇率 |
---|---|
2024-04-01 | 11.84027 |
2024-04-02 | 11.934067 |
2024-04-03 | 11.921596 |
2024-04-04 | 11.918198 |
2024-04-05 | 11.900741 |
2024-04-06 | 11.907116 |
2024-04-07 | 11.906598 |
2024-04-08 | 11.908592 |
2024-04-09 | 11.918925 |
2024-04-10 | 11.881625 |
2024-04-11 | 12.004182 |
2024-04-12 | 11.92091 |
2024-04-13 | 11.939283 |
2024-04-14 | 11.938022 |
2024-04-15 | 12.041395 |
2024-04-16 | 12.046973 |
2024-04-17 | 12.118713 |
2024-04-18 | 12.11139 |
2024-04-19 | 12.094735 |
日期 | 汇率 |
---|---|
2023-04-20 | 11.186789 |
2023-04-21 | 11.194591 |
2023-04-22 | 11.19459 |
2023-04-23 | 11.19459 |
2023-04-24 | 11.223031 |
2023-04-25 | 11.180216 |
2023-04-26 | 11.171171 |
2023-04-27 | 11.171088 |
2023-04-28 | 11.175234 |
2023-04-29 | 11.175233 |
2023-04-30 | 11.323491 |
2023-05-01 | 11.196508 |
2023-05-02 | 11.190316 |
2023-05-03 | 11.176895 |
2023-05-04 | 11.170926 |
2023-05-05 | 11.166613 |
2023-05-06 | 11.166614 |
2023-05-07 | 11.166616 |
2023-05-08 | 11.166647 |
2023-05-09 | 11.169192 |
2023-05-10 | 11.168512 |
2023-05-11 | 11.179082 |
2023-05-12 | 11.161942 |
2023-05-13 | 11.206236 |
2023-05-14 | 11.206236 |
2023-05-15 | 11.167475 |
2023-05-16 | 11.168902 |
2023-05-17 | 11.171813 |
2023-05-18 | 11.167311 |
2023-05-19 | 11.170601 |
2023-05-20 | 11.211218 |
2023-05-21 | 11.205813 |
2023-05-22 | 11.15721 |
2023-05-23 | 11.177696 |
2023-05-24 | 11.192822 |
2023-05-25 | 11.181814 |
2023-05-26 | 11.182368 |
2023-05-27 | 11.182366 |
2023-05-28 | 11.161167 |
2023-05-29 | 11.17916 |
2023-05-30 | 11.185599 |
2023-05-31 | 11.192064 |
2023-06-01 | 11.189418 |
2023-06-02 | 11.180571 |
2023-06-03 | 11.180571 |
2023-06-04 | 11.13987 |
2023-06-05 | 11.211449 |
2023-06-06 | 11.178036 |
2023-06-07 | 11.188939 |
2023-06-08 | 11.1892 |
2023-06-09 | 11.187256 |
2023-06-10 | 11.185026 |
2023-06-11 | 11.185026 |
2023-06-12 | 11.182682 |
2023-06-13 | 11.186012 |
2023-06-14 | 11.192505 |
2023-06-15 | 11.199504 |
2023-06-16 | 11.213937 |
2023-06-17 | 11.213942 |
2023-06-18 | 11.225216 |
2023-06-19 | 11.20483 |
2023-06-20 | 11.204119 |
2023-06-21 | 11.196204 |
2023-06-22 | 11.201442 |
2023-06-23 | 11.20152 |
2023-06-24 | 11.201518 |
2023-06-25 | 11.271342 |
2023-06-26 | 11.212634 |
2023-06-27 | 11.201555 |
2023-06-28 | 11.203041 |
2023-06-29 | 11.226644 |
2023-06-30 | 11.226699 |
2023-07-01 | 11.226699 |
2023-07-02 | 11.30353 |
2023-07-03 | 11.239695 |
2023-07-04 | 11.285858 |
2023-07-05 | 11.316572 |
2023-07-06 | 11.292827 |
2023-07-07 | 11.260391 |
2023-07-08 | 11.260393 |
2023-07-09 | 11.349443 |
2023-07-10 | 11.260996 |
2023-07-11 | 11.255021 |
2023-07-12 | 11.379014 |
2023-07-13 | 11.27608 |
2023-07-14 | 11.265484 |
2023-07-15 | 11.286894 |
2023-07-16 | 11.286892 |
2023-07-17 | 11.261544 |
2023-07-18 | 11.255237 |
2023-07-19 | 11.254698 |
2023-07-20 | 11.261688 |
2023-07-21 | 11.26219 |
2023-07-22 | 11.272336 |
2023-07-23 | 11.275943 |
2023-07-24 | 11.280052 |
2023-07-25 | 11.266673 |
2023-07-26 | 11.268148 |
2023-07-27 | 11.267256 |
2023-07-28 | 11.290184 |
2023-07-29 | 11.319285 |
2023-07-30 | 11.327118 |
2023-07-31 | 11.273205 |
2023-08-01 | 11.276867 |
2023-08-02 | 11.288029 |
2023-08-03 | 11.319558 |
2023-08-04 | 11.299808 |
2023-08-05 | 11.299811 |
2023-08-06 | 11.375899 |
2023-08-07 | 11.306961 |
2023-08-08 | 11.307071 |
2023-08-09 | 11.305985 |
2023-08-10 | 11.308308 |
2023-08-11 | 11.314837 |
2023-08-12 | 11.283955 |
2023-08-13 | 11.27127 |
2023-08-14 | 11.338639 |
2023-08-15 | 11.412974 |
2023-08-16 | 11.40078 |
2023-08-17 | 11.406674 |
2023-08-18 | 11.365004 |
2023-08-19 | 11.365 |
2023-08-20 | 11.37188 |
2023-08-21 | 11.349689 |
2023-08-22 | 11.341722 |
2023-08-23 | 11.40412 |
2023-08-24 | 11.431066 |
2023-08-25 | 11.433821 |
2023-08-26 | 11.423867 |
2023-08-27 | 11.423686 |
2023-08-28 | 11.467618 |
2023-08-29 | 11.521531 |
2023-08-30 | 11.482323 |
2023-08-31 | 11.467735 |
2023-09-01 | 11.468195 |
2023-09-02 | 11.468193 |
2023-09-03 | 11.468145 |
2023-09-04 | 11.459269 |
2023-09-05 | 11.441616 |
2023-09-06 | 11.466393 |
2023-09-07 | 11.465163 |
2023-09-08 | 11.45865 |
2023-09-09 | 11.458648 |
2023-09-10 | 11.470459 |
2023-09-11 | 11.476354 |
2023-09-12 | 11.475687 |
2023-09-13 | 11.502981 |
2023-09-14 | 11.539266 |
2023-09-15 | 11.553371 |
2023-09-16 | 11.572898 |
2023-09-17 | 11.57258 |
2023-09-18 | 11.614429 |
2023-09-19 | 11.612327 |
2023-09-20 | 11.560957 |
2023-09-22 | 11.607477 |
2023-09-23 | 11.647171 |
2023-09-24 | 11.647155 |
2023-09-25 | 11.62116 |
2023-09-26 | 11.611292 |
2023-09-27 | 11.583973 |
2023-09-28 | 11.570538 |
2023-09-29 | 11.563739 |
2023-09-30 | 11.586677 |
2023-10-01 | 11.586677 |
2023-10-02 | 11.555999 |
2023-10-03 | 11.594464 |
2023-10-04 | 11.668765 |
2023-10-05 | 11.662899 |
2023-10-06 | 11.643642 |
2023-10-07 | 11.622227 |
2023-10-08 | 11.638292 |
2023-10-09 | 11.646742 |
2023-10-10 | 11.626885 |
2023-10-11 | 11.599066 |
2023-10-12 | 11.650956 |
2023-10-13 | 11.639042 |
2023-10-14 | 11.656666 |
2023-10-15 | 11.615856 |
2023-10-16 | 11.625254 |
2023-10-17 | 11.592587 |
2023-10-18 | 11.603199 |
2023-10-19 | 11.799976 |
2023-10-20 | 11.693268 |
2023-10-21 | 11.702111 |
2023-10-22 | 11.675729 |
2023-10-23 | 11.750834 |
2023-10-24 | 11.733631 |
2023-10-25 | 11.647133 |
2023-10-26 | 11.609639 |
2023-10-27 | 11.702622 |
2023-10-28 | 11.725506 |
2023-10-29 | 11.624108 |
2023-10-30 | 11.720712 |
2023-10-31 | 11.738708 |
2023-11-01 | 11.748206 |
2023-11-02 | 11.726888 |
2023-11-03 | 11.653298 |
2023-11-04 | 11.703198 |
2023-11-05 | 11.700294 |
2023-11-06 | 11.683671 |
2023-11-07 | 11.639637 |
2023-11-08 | 11.625369 |
2023-11-09 | 11.632139 |
2023-11-10 | 11.580836 |
2023-11-11 | 11.603061 |
2023-11-12 | 11.602461 |
2023-11-13 | 11.663882 |
2023-11-14 | 11.569395 |
2023-11-15 | 11.615477 |
2023-11-16 | 11.511421 |
2023-11-17 | 11.526398 |
2023-11-18 | 11.576776 |
2023-11-19 | 11.570575 |
2023-11-20 | 11.507839 |
2023-11-21 | 11.570134 |
2023-11-22 | 11.527734 |
2023-11-23 | 11.588465 |
2023-11-24 | 11.580428 |
2023-11-25 | 11.577603 |
2023-11-26 | 11.574413 |
2023-11-27 | 11.58991 |
2023-11-28 | 11.545335 |
2023-11-29 | 11.538835 |
2023-11-30 | 11.536255 |
2023-12-01 | 11.560285 |
2023-12-02 | 11.590395 |
2023-12-03 | 11.588995 |
2023-12-04 | 11.575801 |
2023-12-05 | 11.583448 |
2023-12-06 | 11.585346 |
2023-12-07 | 11.59095 |
2023-12-08 | 11.61548 |
2023-12-09 | 11.552466 |
2023-12-10 | 11.557593 |
2023-12-11 | 11.625332 |
2023-12-12 | 11.602341 |
2023-12-13 | 11.597877 |
2023-12-14 | 11.484209 |
2023-12-15 | 11.5139 |
2023-12-16 | 11.550528 |
2023-12-17 | 11.576146 |
2023-12-18 | 11.526385 |
2023-12-19 | 11.648589 |
2023-12-20 | 11.693981 |
2023-12-21 | 11.664171 |
2023-12-22 | 11.663291 |
2023-12-23 | 11.6083 |
2023-12-24 | 11.594285 |
2023-12-25 | 11.64107 |
2023-12-26 | 11.628249 |
2023-12-27 | 11.573101 |
2023-12-28 | 11.587856 |
2023-12-29 | 11.563442 |
2023-12-30 | 11.566549 |
2023-12-31 | 11.574303 |
2024-01-01 | 11.546438 |
2024-01-02 | 11.519432 |
2024-01-03 | 11.570007 |
2024-01-04 | 11.637152 |
2024-01-05 | 11.625955 |
2024-01-06 | 11.632744 |
2024-01-07 | 11.629692 |
2024-01-08 | 11.640159 |
2024-01-09 | 11.579167 |
2024-01-10 | 11.662018 |
2024-01-11 | 11.669664 |
2024-01-12 | 11.668684 |
2024-01-13 | 11.681685 |
2024-01-14 | 11.688254 |
2024-01-15 | 11.691391 |
2024-01-16 | 11.723773 |
2024-01-17 | 11.672175 |
2024-01-18 | 11.681393 |
2024-01-19 | 11.765304 |
2024-01-20 | 11.708259 |
2024-01-21 | 11.708075 |
2024-01-22 | 11.780649 |
2024-01-23 | 11.702061 |
2024-01-24 | 11.753835 |
2024-01-25 | 11.674421 |
2024-01-26 | 11.752013 |
2024-01-27 | 11.733728 |
2024-01-28 | 11.738168 |
2024-01-29 | 11.660088 |
2024-01-30 | 11.646892 |
2024-01-31 | 11.618065 |
2024-02-01 | 11.640894 |
2024-02-02 | 11.550538 |
2024-02-03 | 11.61348 |
2024-02-04 | 11.61013 |
2024-02-05 | 11.542652 |
2024-02-06 | 11.586964 |
2024-02-07 | 11.61132 |
2024-02-08 | 11.606215 |
2024-02-09 | 11.609062 |
2024-02-10 | 11.642985 |
2024-02-11 | 11.643131 |
2024-02-12 | 11.628267 |
2024-02-13 | 11.689833 |
2024-02-14 | 11.684902 |
2024-02-15 | 11.645437 |
2024-02-16 | 11.647482 |
2024-02-17 | 11.697039 |
2024-02-18 | 11.697074 |
2024-02-19 | 11.654524 |
2024-02-20 | 11.638789 |
2024-02-21 | 11.627858 |
2024-02-22 | 11.633714 |
2024-02-23 | 11.647621 |
2024-02-24 | 11.755594 |
2024-02-25 | 11.75308 |
2024-02-26 | 11.739097 |
2024-02-27 | 11.731477 |
2024-02-28 | 11.729035 |
2024-04-01 | 11.84027 |
2024-04-02 | 11.934067 |
2024-04-03 | 11.921596 |
2024-04-04 | 11.918198 |
2024-04-05 | 11.900741 |
2024-04-06 | 11.907116 |
2024-04-07 | 11.906598 |
2024-04-08 | 11.908592 |
2024-04-09 | 11.918925 |
2024-04-10 | 11.881625 |
2024-04-11 | 12.004182 |
2024-04-12 | 11.92091 |
2024-04-13 | 11.939283 |
2024-04-14 | 11.938022 |
2024-04-15 | 12.041395 |
2024-04-16 | 12.046973 |
2024-04-17 | 12.118713 |
2024-04-18 | 12.11139 |
2024-04-19 | 12.094735 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明