1MMK = 0.014871TRY
1缅甸元 = 0.014871新土耳其里拉
按当前汇率,1缅甸元可兑换0.014871新土耳其里拉
汇率更新时间:2024-02-29 06:01
声明与提示:缅甸元对新土耳其里拉汇率价格为中间价参考值,各银行缅甸元兑换新土耳其里拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.009125 |
2023-03-30 | 0.009134 |
2023-03-31 | 0.00914 |
2023-04-01 | 0.009139 |
2023-04-02 | 0.009164 |
2023-04-03 | 0.009139 |
2023-04-04 | 0.009141 |
2023-04-05 | 0.009164 |
2023-04-06 | 0.009176 |
2023-04-07 | 0.009166 |
2023-04-08 | 0.009165 |
2023-04-09 | 0.009237 |
2023-04-10 | 0.009163 |
2023-04-11 | 0.009182 |
2023-04-12 | 0.0092 |
2023-04-13 | 0.009209 |
2023-04-14 | 0.009216 |
2023-04-15 | 0.009257 |
2023-04-16 | 0.009269 |
2023-04-17 | 0.009232 |
2023-04-18 | 0.009236 |
2023-04-19 | 0.009239 |
2023-04-20 | 0.009243 |
2023-04-21 | 0.009244 |
2023-04-22 | 0.009244 |
2023-04-23 | 0.009247 |
2023-04-24 | 0.009271 |
2023-04-25 | 0.009253 |
2023-04-26 | 0.009245 |
2023-04-27 | 0.009259 |
2023-04-28 | 0.009263 |
2023-04-29 | 0.009263 |
2023-04-30 | 0.009388 |
2023-05-01 | 0.009288 |
2023-05-02 | 0.009289 |
2023-05-03 | 0.009279 |
2023-05-04 | 0.009286 |
2023-05-05 | 0.009295 |
2023-05-06 | 0.009296 |
2023-05-07 | 0.009288 |
2023-05-08 | 0.009289 |
2023-05-09 | 0.009292 |
2023-05-10 | 0.009304 |
2023-05-11 | 0.009324 |
2023-05-12 | 0.00932 |
2023-05-13 | 0.009352 |
2023-05-14 | 0.009372 |
2023-05-15 | 0.00937 |
2023-05-16 | 0.009396 |
2023-05-17 | 0.009415 |
2023-05-18 | 0.00943 |
2023-05-19 | 0.009425 |
2023-05-20 | 0.009459 |
2023-05-21 | 0.009465 |
2023-05-22 | 0.009444 |
2023-05-23 | 0.009463 |
2023-05-24 | 0.00949 |
2023-05-25 | 0.009508 |
2023-05-26 | 0.009512 |
2023-05-27 | 0.009513 |
2023-05-28 | 0.009515 |
2023-05-29 | 0.00959 |
2023-05-30 | 0.009821 |
2023-05-31 | 0.009903 |
2023-06-01 | 0.009949 |
2023-06-02 | 0.00998 |
2023-06-03 | 0.009981 |
2023-06-04 | 0.010004 |
2023-06-05 | 0.010162 |
2023-06-06 | 0.010406 |
2023-06-07 | 0.011149 |
2023-06-08 | 0.011187 |
2023-06-09 | 0.011149 |
2023-06-10 | 0.011147 |
2023-06-11 | 0.011266 |
2023-06-12 | 0.011266 |
2023-06-13 | 0.011255 |
2023-06-14 | 0.01122 |
2023-06-15 | 0.011251 |
2023-06-16 | 0.011258 |
2023-06-17 | 0.011258 |
2023-06-18 | 0.011272 |
2023-06-19 | 0.011242 |
2023-06-20 | 0.011227 |
2023-06-21 | 0.011214 |
2023-06-22 | 0.011838 |
2023-06-23 | 0.01203 |
2023-06-24 | 0.012037 |
2023-06-25 | 0.012174 |
2023-06-26 | 0.012393 |
2023-06-27 | 0.012392 |
2023-06-28 | 0.012408 |
2023-06-29 | 0.012403 |
2023-06-30 | 0.012405 |
2023-07-01 | 0.012405 |
2023-07-02 | 0.012318 |
2023-07-03 | 0.01232 |
2023-07-04 | 0.012373 |
2023-07-05 | 0.012424 |
2023-07-06 | 0.012417 |
2023-07-07 | 0.012408 |
2023-07-08 | 0.012409 |
2023-07-09 | 0.012539 |
2023-07-10 | 0.012428 |
2023-07-11 | 0.012418 |
2023-07-12 | 0.012561 |
2023-07-13 | 0.012415 |
2023-07-14 | 0.01247 |
2023-07-15 | 0.012493 |
2023-07-16 | 0.012511 |
2023-07-17 | 0.012544 |
2023-07-18 | 0.012835 |
2023-07-19 | 0.012769 |
2023-07-20 | 0.01279 |
2023-07-21 | 0.012842 |
2023-07-22 | 0.012853 |
2023-07-23 | 0.012847 |
2023-07-24 | 0.012845 |
2023-07-25 | 0.012821 |
2023-07-26 | 0.012808 |
2023-07-27 | 0.012835 |
2023-07-28 | 0.012837 |
2023-07-29 | 0.01287 |
2023-07-30 | 0.012871 |
2023-07-31 | 0.01282 |
2023-08-01 | 0.012847 |
2023-08-02 | 0.012828 |
2023-08-03 | 0.012865 |
2023-08-04 | 0.012826 |
2023-08-05 | 0.012826 |
2023-08-06 | 0.012935 |
2023-08-07 | 0.012865 |
2023-08-08 | 0.012859 |
2023-08-09 | 0.012858 |
2023-08-10 | 0.012893 |
2023-08-11 | 0.012896 |
2023-08-12 | 0.012861 |
2023-08-13 | 0.01284 |
2023-08-14 | 0.012879 |
2023-08-15 | 0.012885 |
2023-08-16 | 0.012899 |
2023-08-17 | 0.012926 |
2023-08-18 | 0.01291 |
2023-08-19 | 0.01291 |
2023-08-20 | 0.012944 |
2023-08-21 | 0.012953 |
2023-08-22 | 0.012952 |
2023-08-23 | 0.012954 |
2023-08-24 | 0.012338 |
2023-08-25 | 0.012646 |
2023-08-26 | 0.012635 |
2023-08-27 | 0.012543 |
2023-08-28 | 0.012538 |
2023-08-29 | 0.012645 |
2023-08-30 | 0.012709 |
2023-08-31 | 0.012712 |
2023-09-01 | 0.012714 |
2023-09-02 | 0.012714 |
2023-09-03 | 0.012718 |
2023-09-04 | 0.012739 |
2023-09-05 | 0.012746 |
2023-09-06 | 0.012783 |
2023-09-07 | 0.012785 |
2023-09-08 | 0.012786 |
2023-09-09 | 0.012786 |
2023-09-10 | 0.012677 |
2023-09-11 | 0.01282 |
2023-09-12 | 0.012821 |
2023-09-13 | 0.012824 |
2023-09-14 | 0.012846 |
2023-09-15 | 0.012853 |
2023-09-16 | 0.012875 |
2023-09-17 | 0.012769 |
2023-09-18 | 0.012854 |
2023-09-19 | 0.012868 |
2023-09-20 | 0.012858 |
2023-09-22 | 0.012941 |
2023-09-23 | 0.012986 |
2023-09-24 | 0.012984 |
2023-09-25 | 0.012968 |
2023-09-26 | 0.012988 |
2023-09-27 | 0.013005 |
2023-09-28 | 0.013086 |
2023-09-29 | 0.013042 |
2023-09-30 | 0.013082 |
2023-10-01 | 0.013084 |
2023-10-02 | 0.013053 |
2023-10-03 | 0.013092 |
2023-10-04 | 0.01315 |
2023-10-05 | 0.013149 |
2023-10-06 | 0.013181 |
2023-10-07 | 0.01317 |
2023-10-08 | 0.013226 |
2023-10-09 | 0.013251 |
2023-10-10 | 0.013283 |
2023-10-11 | 0.013243 |
2023-10-12 | 0.01329 |
2023-10-13 | 0.013237 |
2023-10-14 | 0.013262 |
2023-10-15 | 0.013202 |
2023-10-16 | 0.013294 |
2023-10-17 | 0.013329 |
2023-10-18 | 0.013344 |
2023-10-19 | 0.01337 |
2023-10-20 | 0.013328 |
2023-10-21 | 0.013338 |
2023-10-22 | 0.013373 |
2023-10-23 | 0.013425 |
2023-10-24 | 0.01339 |
2023-10-25 | 0.013404 |
2023-10-26 | 0.013434 |
2023-10-27 | 0.013405 |
2023-10-28 | 0.013456 |
2023-10-29 | 0.013458 |
2023-10-30 | 0.013485 |
2023-10-31 | 0.013498 |
2023-11-01 | 0.013549 |
2023-11-02 | 0.013531 |
2023-11-03 | 0.013546 |
2023-11-04 | 0.01356 |
2023-11-05 | 0.013543 |
2023-11-06 | 0.013635 |
2023-11-07 | 0.013572 |
2023-11-08 | 0.013566 |
2023-11-09 | 0.013574 |
2023-11-10 | 0.013609 |
2023-11-11 | 0.013619 |
2023-11-12 | 0.013613 |
2023-11-13 | 0.013627 |
2023-11-14 | 0.013644 |
2023-11-15 | 0.01366 |
2023-11-16 | 0.013644 |
2023-11-17 | 0.013674 |
2023-11-18 | 0.013689 |
2023-11-19 | 0.01369 |
2023-11-20 | 0.013711 |
2023-11-21 | 0.01373 |
2023-11-22 | 0.013753 |
2023-11-23 | 0.013741 |
2023-11-24 | 0.013761 |
2023-11-25 | 0.013771 |
2023-11-26 | 0.013766 |
2023-11-27 | 0.013788 |
2023-11-28 | 0.013784 |
2023-11-29 | 0.013787 |
2023-11-30 | 0.013747 |
2023-12-01 | 0.01376 |
2023-12-02 | 0.013787 |
2023-12-03 | 0.013793 |
2023-12-04 | 0.013753 |
2023-12-05 | 0.013784 |
2023-12-06 | 0.013762 |
2023-12-07 | 0.01377 |
2023-12-08 | 0.013803 |
2023-12-09 | 0.013817 |
2023-12-10 | 0.013778 |
2023-12-11 | 0.013798 |
2023-12-12 | 0.013826 |
2023-12-13 | 0.01383 |
2023-12-14 | 0.013819 |
2023-12-15 | 0.013839 |
2023-12-16 | 0.013828 |
2023-12-17 | 0.013829 |
2023-12-18 | 0.013836 |
2023-12-19 | 0.013858 |
2023-12-20 | 0.013868 |
2023-12-21 | 0.013883 |
2023-12-22 | 0.01393 |
2023-12-23 | 0.013931 |
2023-12-24 | 0.013943 |
2023-12-25 | 0.0139 |
2023-12-26 | 0.01395 |
2023-12-27 | 0.014005 |
2023-12-28 | 0.014045 |
2023-12-29 | 0.014055 |
2023-12-30 | 0.014055 |
2023-12-31 | 0.014083 |
2024-01-01 | 0.014029 |
2024-01-02 | 0.014151 |
2024-01-03 | 0.014185 |
2024-01-04 | 0.014184 |
2024-01-05 | 0.014223 |
2024-01-06 | 0.014225 |
2024-01-07 | 0.014226 |
2024-01-08 | 0.014267 |
2024-01-09 | 0.014274 |
2024-01-10 | 0.014293 |
2024-01-11 | 0.0143 |
2024-01-12 | 0.014333 |
2024-01-13 | 0.014346 |
2024-01-14 | 0.014357 |
2024-01-15 | 0.014356 |
2024-01-16 | 0.014338 |
2024-01-17 | 0.014358 |
2024-01-18 | 0.014363 |
2024-01-19 | 0.014379 |
2024-01-20 | 0.014406 |
2024-01-21 | 0.014403 |
2024-01-22 | 0.01442 |
2024-01-23 | 0.014435 |
2024-01-24 | 0.014408 |
2024-01-25 | 0.014425 |
2024-01-26 | 0.014438 |
2024-01-27 | 0.014464 |
2024-01-28 | 0.014447 |
2024-01-29 | 0.014445 |
2024-01-30 | 0.014454 |
2024-01-31 | 0.014469 |
2024-02-01 | 0.014453 |
2024-02-02 | 0.014506 |
2024-02-03 | 0.01451 |
2024-02-04 | 0.014536 |
2024-02-05 | 0.014469 |
2024-02-06 | 0.014541 |
2024-02-07 | 0.014575 |
2024-02-08 | 0.014574 |
2024-02-09 | 0.014622 |
2024-02-10 | 0.014583 |
2024-02-11 | 0.014641 |
2024-02-12 | 0.014638 |
2024-02-13 | 0.014645 |
2024-02-14 | 0.014649 |
2024-02-15 | 0.01465 |
2024-02-16 | 0.014697 |
2024-02-17 | 0.014712 |
2024-02-18 | 0.014709 |
2024-02-19 | 0.01471 |
2024-02-20 | 0.014736 |
2024-02-21 | 0.01477 |
2024-02-22 | 0.014771 |
2024-02-23 | 0.014801 |
2024-02-24 | 0.0148 |
2024-02-25 | 0.014753 |
2024-02-26 | 0.014835 |
2024-02-27 | 0.014844 |
2024-02-28 | 0.014858 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明