1MMK = 10.801918STD
1缅甸元 = 10.801918圣多美和普林西比多布拉
按当前汇率,1缅甸元可兑换10.801918圣多美和普林西比多布拉
汇率更新时间:2024-02-29 06:01
圣多美和普林西比多布拉对缅甸元汇率 缅甸元汇率 圣多美和普林西比多布拉汇率
声明与提示:缅甸元对圣多美和普林西比多布拉汇率价格为中间价参考值,各银行缅甸元兑换圣多美和普林西比多布拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 10.813039 |
日期 | 汇率 |
---|---|
2023-03-28 | 10.884421 |
2023-03-29 | 10.871113 |
2023-03-30 | 10.866996 |
2023-03-31 | 10.876539 |
2023-04-01 | 10.876539 |
2023-04-02 | 10.892154 |
2023-04-03 | 10.863567 |
2023-04-04 | 10.853658 |
2023-04-05 | 10.861456 |
2023-04-06 | 10.878376 |
2023-04-07 | 10.866857 |
2023-04-08 | 10.866855 |
2023-04-09 | 10.944252 |
2023-04-10 | 10.855796 |
2023-04-11 | 10.863594 |
2023-04-12 | 10.868591 |
2023-04-13 | 10.869884 |
2023-04-14 | 10.860603 |
2023-04-15 | 10.913694 |
2023-04-16 | 10.913691 |
2023-04-17 | 10.865383 |
2023-04-18 | 10.86358 |
2023-04-19 | 10.865536 |
2023-04-20 | 10.869277 |
2023-04-21 | 10.874301 |
2023-04-22 | 10.874299 |
2023-04-23 | 10.8743 |
2023-04-24 | 10.90193 |
2023-04-25 | 10.870547 |
2023-04-26 | 10.86175 |
2023-04-27 | 10.869393 |
2023-04-28 | 10.869524 |
2023-04-29 | 10.869524 |
2023-04-30 | 11.013726 |
2023-05-01 | 10.890645 |
2023-05-02 | 10.884623 |
2023-05-03 | 10.87114 |
2023-05-04 | 10.871711 |
2023-05-05 | 10.868788 |
2023-05-06 | 10.868789 |
2023-05-07 | 10.86879 |
2023-05-08 | 10.868821 |
2023-05-09 | 10.86365 |
2023-05-10 | 10.860439 |
2023-05-11 | 10.873021 |
2023-05-12 | 10.859146 |
2023-05-13 | 10.902238 |
2023-05-14 | 10.902239 |
2023-05-15 | 10.865804 |
2023-05-16 | 10.868468 |
2023-05-17 | 10.8713 |
2023-05-18 | 10.865682 |
2023-05-19 | 10.867762 |
2023-05-20 | 10.897987 |
2023-05-21 | 10.897989 |
2023-05-22 | 10.863456 |
2023-05-23 | 10.872346 |
2023-05-24 | 10.882803 |
2023-05-25 | 10.87172 |
2023-05-26 | 10.869943 |
2023-05-27 | 10.869941 |
2023-05-28 | 10.848202 |
2023-05-29 | 10.870795 |
2023-05-30 | 10.870674 |
2023-05-31 | 10.873124 |
2023-06-01 | 10.873108 |
2023-06-02 | 10.867062 |
2023-06-03 | 10.867062 |
2023-06-04 | 10.827502 |
2023-06-05 | 10.88812 |
2023-06-06 | 10.860772 |
2023-06-07 | 10.872643 |
2023-06-08 | 10.869065 |
2023-06-09 | 10.874836 |
2023-06-10 | 10.872668 |
2023-06-11 | 10.872668 |
2023-06-12 | 10.866562 |
2023-06-13 | 10.863416 |
2023-06-14 | 10.867167 |
2023-06-15 | 10.861159 |
2023-06-16 | 10.877737 |
2023-06-17 | 10.877741 |
2023-06-18 | 10.888677 |
2023-06-19 | 10.870182 |
2023-06-20 | 10.869493 |
2023-06-21 | 10.869493 |
2023-06-22 | 10.868173 |
2023-06-23 | 10.868248 |
2023-06-24 | 10.868247 |
2023-06-25 | 10.935993 |
2023-06-26 | 10.871583 |
2023-06-27 | 10.86559 |
2023-06-28 | 10.863435 |
2023-06-29 | 10.870847 |
2023-06-30 | 10.867906 |
2023-07-01 | 10.867907 |
2023-07-02 | 10.938843 |
2023-07-03 | 10.879333 |
2023-07-04 | 10.863787 |
2023-07-05 | 10.871991 |
2023-07-06 | 10.866627 |
2023-07-07 | 10.86754 |
2023-07-08 | 10.867541 |
2023-07-09 | 10.953485 |
2023-07-10 | 10.86684 |
2023-07-11 | 10.850453 |
2023-07-12 | 10.972307 |
2023-07-13 | 10.871101 |
2023-07-14 | 10.875027 |
2023-07-15 | 10.895694 |
2023-07-16 | 10.895692 |
2023-07-17 | 10.872509 |
2023-07-18 | 10.865137 |
2023-07-19 | 10.8659 |
2023-07-20 | 10.86751 |
2023-07-21 | 10.865424 |
2023-07-22 | 10.875212 |
2023-07-23 | 10.875217 |
2023-07-24 | 10.874931 |
2023-07-25 | 10.86589 |
2023-07-26 | 10.863454 |
2023-07-27 | 10.865544 |
2023-07-28 | 10.624669 |
2023-07-29 | 10.652056 |
2023-07-30 | 10.652059 |
2023-07-31 | 10.604042 |
2023-08-01 | 10.606057 |
2023-08-02 | 10.595486 |
2023-08-03 | 10.615942 |
2023-08-04 | 10.607492 |
2023-08-05 | 10.607495 |
2023-08-06 | 10.678921 |
2023-08-07 | 10.616725 |
2023-08-08 | 10.613052 |
2023-08-09 | 10.609513 |
2023-08-10 | 10.610433 |
2023-08-11 | 10.611515 |
2023-08-12 | 10.582553 |
2023-08-13 | 10.570656 |
2023-08-14 | 10.604497 |
2023-08-15 | 10.609162 |
2023-08-16 | 10.608286 |
2023-08-17 | 10.61216 |
2023-08-18 | 10.612163 |
2023-08-19 | 10.612159 |
2023-08-20 | 10.638405 |
2023-08-21 | 10.617646 |
2023-08-22 | 10.610193 |
2023-08-23 | 10.611357 |
2023-08-24 | 10.610818 |
2023-08-25 | 10.613375 |
2023-08-26 | 10.604135 |
2023-08-27 | 10.604133 |
2023-08-28 | 10.609151 |
2023-08-29 | 10.612821 |
2023-08-30 | 10.603564 |
2023-08-31 | 10.609167 |
2023-09-01 | 10.609592 |
2023-09-02 | 10.60959 |
2023-09-03 | 10.60959 |
2023-09-04 | 10.601422 |
2023-09-05 | 10.59402 |
2023-09-06 | 10.618242 |
2023-09-07 | 10.613398 |
2023-09-08 | 10.612349 |
2023-09-09 | 10.612347 |
2023-09-10 | 10.623285 |
2023-09-11 | 10.625964 |
2023-09-12 | 10.60767 |
2023-09-13 | 10.607269 |
2023-09-14 | 10.611159 |
2023-09-15 | 10.609681 |
2023-09-16 | 10.627613 |
2023-09-17 | 10.627611 |
2023-09-18 | 10.611695 |
2023-09-19 | 10.609775 |
2023-09-20 | 10.605342 |
2023-09-22 | 10.611799 |
2023-09-23 | 10.648089 |
2023-09-24 | 10.648086 |
2023-09-25 | 10.615256 |
2023-09-26 | 10.610127 |
2023-09-27 | 11.127448 |
2023-09-28 | 11.113658 |
2023-09-29 | 11.129797 |
2023-09-30 | 11.069435 |
2023-10-01 | 11.069435 |
2023-10-02 | 11.141354 |
2023-10-03 | 11.146036 |
2023-10-04 | 11.181264 |
2023-10-05 | 11.105603 |
2023-10-06 | 11.041177 |
2023-10-07 | 11.031729 |
2023-10-08 | 11.069493 |
2023-10-09 | 11.087414 |
2023-10-10 | 11.083431 |
2023-10-11 | 11.029832 |
2023-10-12 | 11.102318 |
2023-10-13 | 11.08962 |
2023-10-14 | 11.134326 |
2023-10-15 | 11.096824 |
2023-10-16 | 11.141589 |
2023-10-17 | 11.07466 |
2023-10-18 | 11.089187 |
2023-10-19 | 11.133026 |
2023-10-20 | 11.032385 |
2023-10-21 | 11.046265 |
2023-10-22 | 11.08566 |
2023-10-23 | 11.074137 |
2023-10-24 | 11.101326 |
2023-10-25 | 11.15038 |
2023-10-26 | 11.158998 |
2023-10-27 | 11.055197 |
2023-10-28 | 11.069734 |
2023-10-29 | 11.109027 |
2023-10-30 | 11.084116 |
2023-10-31 | 11.087117 |
2023-11-01 | 11.158561 |
2023-11-02 | 11.132904 |
2023-11-03 | 10.965028 |
2023-11-04 | 10.908057 |
2023-11-05 | 10.901577 |
2023-11-06 | 11.003111 |
2023-11-07 | 10.96328 |
2023-11-08 | 10.953362 |
2023-11-09 | 10.918632 |
2023-11-10 | 10.955561 |
2023-11-11 | 10.948377 |
2023-11-12 | 10.944609 |
2023-11-13 | 10.973401 |
2023-11-14 | 10.877724 |
2023-11-15 | 10.797142 |
2023-11-16 | 10.807415 |
2023-11-17 | 10.779018 |
2023-11-18 | 10.735771 |
2023-11-19 | 10.723356 |
2023-11-20 | 10.740458 |
2023-11-21 | 10.73317 |
2023-11-22 | 10.78729 |
2023-11-23 | 10.756068 |
2023-11-24 | 10.79649 |
2023-11-25 | 10.688792 |
2023-11-26 | 10.684563 |
2023-11-27 | 10.803207 |
2023-11-28 | 10.735649 |
2023-11-29 | 10.664284 |
2023-11-30 | 10.714327 |
2023-12-01 | 10.791278 |
2023-12-02 | 10.762586 |
2023-12-03 | 10.7415 |
2023-12-04 | 10.859804 |
2023-12-05 | 10.854851 |
2023-12-06 | 10.857007 |
2023-12-07 | 10.886658 |
2023-12-08 | 10.842862 |
2023-12-09 | 10.87323 |
2023-12-10 | 10.879042 |
2023-12-11 | 10.845713 |
2023-12-12 | 10.853309 |
2023-12-13 | 10.835494 |
2023-12-14 | 10.678101 |
2023-12-15 | 10.711445 |
2023-12-16 | 10.699177 |
2023-12-17 | 10.733328 |
2023-12-18 | 10.708417 |
2023-12-19 | 10.678775 |
2023-12-20 | 10.717301 |
2023-12-21 | 10.675806 |
2023-12-22 | 10.614231 |
2023-12-23 | 10.660616 |
2023-12-24 | 10.624385 |
2023-12-25 | 10.723749 |
2023-12-26 | 10.606323 |
2023-12-27 | 10.649175 |
2023-12-28 | 10.544066 |
2023-12-29 | 10.555726 |
2023-12-30 | 10.511586 |
2023-12-31 | 10.536604 |
2024-01-01 | 10.641511 |
2024-01-02 | 10.602796 |
2024-01-03 | 10.689202 |
2024-01-04 | 10.666088 |
2024-01-05 | 10.712506 |
2024-01-06 | 10.734884 |
2024-01-07 | 10.735069 |
2024-01-08 | 10.706663 |
2024-01-09 | 10.700832 |
2024-01-10 | 10.694049 |
2024-01-11 | 10.765388 |
2024-01-12 | 10.759475 |
2024-01-13 | 10.733483 |
2024-01-14 | 10.736279 |
2024-01-15 | 10.705244 |
2024-01-16 | 10.733108 |
2024-01-17 | 10.775676 |
2024-01-18 | 10.660984 |
2024-01-19 | 10.737412 |
2024-01-20 | 10.749514 |
2024-01-21 | 10.726848 |
2024-01-22 | 10.757086 |
2024-01-23 | 10.6686 |
2024-01-24 | 10.650074 |
2024-01-25 | 10.771845 |
2024-01-26 | 10.872263 |
2024-01-27 | 10.756511 |
2024-01-28 | 10.760085 |
2024-01-29 | 10.870963 |
2024-01-30 | 10.857183 |
2024-01-31 | 10.804984 |
2024-02-01 | 10.831071 |
2024-02-02 | 10.766679 |
2024-02-03 | 10.831456 |
2024-02-04 | 10.8276 |
2024-02-05 | 10.8929 |
2024-02-06 | 10.890189 |
2024-02-07 | 10.855275 |
2024-02-08 | 10.867364 |
2024-02-09 | 10.854412 |
2024-02-10 | 10.854807 |
2024-02-11 | 10.847531 |
2024-02-12 | 10.868351 |
2024-02-13 | 10.890342 |
2024-02-14 | 10.916487 |
2024-02-15 | 10.989135 |
2024-02-16 | 10.870278 |
2024-02-17 | 10.881842 |
2024-02-18 | 10.879242 |
2024-02-19 | 10.971072 |
2024-02-20 | 10.91279 |
2024-02-21 | 10.870533 |
2024-02-22 | 10.80316 |
2024-02-23 | 10.818707 |
2024-02-24 | 10.807594 |
2024-02-25 | 10.805308 |
2024-02-26 | 10.803962 |
2024-02-27 | 10.885663 |
2024-02-28 | 10.813039 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明