1MMK = 0.286466SDG
1缅甸元 = 0.286466苏丹人磅
按当前汇率,1缅甸元可兑换0.286466苏丹人磅
汇率更新时间:2024-02-29 06:01
声明与提示:缅甸元对苏丹人磅汇率价格为中间价参考值,各银行缅甸元兑换苏丹人磅的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.2834 |
2023-03-30 | 0.282816 |
2023-03-31 | 0.28378 |
2023-04-01 | 0.28378 |
2023-04-02 | 0.284903 |
2023-04-03 | 0.283441 |
2023-04-04 | 0.284847 |
2023-04-05 | 0.285528 |
2023-04-06 | 0.285972 |
2023-04-07 | 0.285669 |
2023-04-08 | 0.28567 |
2023-04-09 | 0.286985 |
2023-04-10 | 0.284665 |
2023-04-11 | 0.285346 |
2023-04-12 | 0.285477 |
2023-04-13 | 0.285749 |
2023-04-14 | 0.285267 |
2023-04-15 | 0.286662 |
2023-04-16 | 0.286901 |
2023-04-17 | 0.285631 |
2023-04-18 | 0.285583 |
2023-04-19 | 0.285635 |
2023-04-20 | 0.285733 |
2023-04-21 | 0.285865 |
2023-04-22 | 0.285865 |
2023-04-23 | 0.285865 |
2023-04-24 | 0.27871 |
2023-04-25 | 0.272669 |
2023-04-26 | 0.285773 |
2023-04-27 | 0.285498 |
2023-04-28 | 0.285502 |
2023-04-29 | 0.285502 |
2023-04-30 | 0.289289 |
2023-05-01 | 0.286056 |
2023-05-02 | 0.285421 |
2023-05-03 | 0.285544 |
2023-05-04 | 0.285083 |
2023-05-05 | 0.285006 |
2023-05-06 | 0.285006 |
2023-05-07 | 0.285006 |
2023-05-08 | 0.285721 |
2023-05-09 | 0.285585 |
2023-05-10 | 0.285501 |
2023-05-11 | 0.285832 |
2023-05-12 | 0.285467 |
2023-05-13 | 0.2866 |
2023-05-14 | 0.286599 |
2023-05-15 | 0.286118 |
2023-05-16 | 0.285712 |
2023-05-17 | 0.286263 |
2023-05-18 | 0.286115 |
2023-05-19 | 0.28617 |
2023-05-20 | 0.286727 |
2023-05-21 | 0.286966 |
2023-05-22 | 0.286056 |
2023-05-23 | 0.286052 |
2023-05-24 | 0.286327 |
2023-05-25 | 0.286035 |
2023-05-26 | 0.285989 |
2023-05-27 | 0.285989 |
2023-05-28 | 0.285417 |
2023-05-29 | 0.286011 |
2023-05-30 | 0.286246 |
2023-05-31 | 0.28631 |
2023-06-01 | 0.28631 |
2023-06-02 | 0.286151 |
2023-06-03 | 0.286151 |
2023-06-04 | 0.285109 |
2023-06-05 | 0.286467 |
2023-06-06 | 0.286223 |
2023-06-07 | 0.286536 |
2023-06-08 | 0.285966 |
2023-06-09 | 0.286117 |
2023-06-10 | 0.286061 |
2023-06-11 | 0.286061 |
2023-06-12 | 0.286138 |
2023-06-13 | 0.286055 |
2023-06-14 | 0.286154 |
2023-06-15 | 0.286233 |
2023-06-16 | 0.286671 |
2023-06-17 | 0.286671 |
2023-06-18 | 0.286959 |
2023-06-19 | 0.286471 |
2023-06-20 | 0.286453 |
2023-06-21 | 0.286453 |
2023-06-22 | 0.286418 |
2023-06-23 | 0.28642 |
2023-06-24 | 0.28642 |
2023-06-25 | 0.288206 |
2023-06-26 | 0.286508 |
2023-06-27 | 0.28635 |
2023-06-28 | 0.286294 |
2023-06-29 | 0.286489 |
2023-06-30 | 0.286412 |
2023-07-01 | 0.286412 |
2023-07-02 | 0.288281 |
2023-07-03 | 0.286712 |
2023-07-04 | 0.286303 |
2023-07-05 | 0.286043 |
2023-07-06 | 0.285902 |
2023-07-07 | 0.285925 |
2023-07-08 | 0.285925 |
2023-07-09 | 0.288186 |
2023-07-10 | 0.285907 |
2023-07-11 | 0.285476 |
2023-07-12 | 0.288682 |
2023-07-13 | 0.286138 |
2023-07-14 | 0.286241 |
2023-07-15 | 0.286786 |
2023-07-16 | 0.287144 |
2023-07-17 | 0.286533 |
2023-07-18 | 0.285862 |
2023-07-19 | 0.285882 |
2023-07-20 | 0.285925 |
2023-07-21 | 0.286346 |
2023-07-22 | 0.286604 |
2023-07-23 | 0.286604 |
2023-07-24 | 0.286596 |
2023-07-25 | 0.286358 |
2023-07-26 | 0.286294 |
2023-07-27 | 0.286349 |
2023-07-28 | 0.286814 |
2023-07-29 | 0.287554 |
2023-07-30 | 0.287554 |
2023-07-31 | 0.286257 |
2023-08-01 | 0.286312 |
2023-08-02 | 0.286027 |
2023-08-03 | 0.286579 |
2023-08-04 | 0.286351 |
2023-08-05 | 0.286351 |
2023-08-06 | 0.288279 |
2023-08-07 | 0.2866 |
2023-08-08 | 0.286501 |
2023-08-09 | 0.286405 |
2023-08-10 | 0.28643 |
2023-08-11 | 0.286459 |
2023-08-12 | 0.285678 |
2023-08-13 | 0.285356 |
2023-08-14 | 0.286032 |
2023-08-15 | 0.286158 |
2023-08-16 | 0.286134 |
2023-08-17 | 0.286239 |
2023-08-18 | 0.286239 |
2023-08-19 | 0.286239 |
2023-08-20 | 0.286947 |
2023-08-21 | 0.286387 |
2023-08-22 | 0.286186 |
2023-08-23 | 0.286217 |
2023-08-24 | 0.286441 |
2023-08-25 | 0.286509 |
2023-08-26 | 0.28626 |
2023-08-27 | 0.28626 |
2023-08-28 | 0.286396 |
2023-08-29 | 0.286495 |
2023-08-30 | 0.286245 |
2023-08-31 | 0.286396 |
2023-09-01 | 0.286408 |
2023-09-02 | 0.286408 |
2023-09-03 | 0.286408 |
2023-09-04 | 0.286187 |
2023-09-05 | 0.285987 |
2023-09-06 | 0.286641 |
2023-09-07 | 0.286272 |
2023-09-08 | 0.286244 |
2023-09-09 | 0.286244 |
2023-09-10 | 0.286539 |
2023-09-11 | 0.28685 |
2023-09-12 | 0.286356 |
2023-09-13 | 0.286345 |
2023-09-14 | 0.286212 |
2023-09-15 | 0.286172 |
2023-09-16 | 0.286656 |
2023-09-17 | 0.286655 |
2023-09-18 | 0.285988 |
2023-09-19 | 0.286175 |
2023-09-20 | 0.285817 |
2023-09-22 | 0.286467 |
2023-09-23 | 0.287447 |
2023-09-24 | 0.287447 |
2023-09-25 | 0.28656 |
2023-09-26 | 0.286422 |
2023-09-27 | 0.285476 |
2023-09-28 | 0.286111 |
2023-09-29 | 0.286138 |
2023-09-30 | 0.285524 |
2023-10-01 | 0.285524 |
2023-10-02 | 0.285286 |
2023-10-03 | 0.285852 |
2023-10-04 | 0.2865 |
2023-10-05 | 0.286569 |
2023-10-06 | 0.287012 |
2023-10-07 | 0.285351 |
2023-10-08 | 0.287111 |
2023-10-09 | 0.287356 |
2023-10-10 | 0.287009 |
2023-10-11 | 0.286723 |
2023-10-12 | 0.285933 |
2023-10-13 | 0.285898 |
2023-10-14 | 0.285469 |
2023-10-15 | 0.285981 |
2023-10-16 | 0.286552 |
2023-10-17 | 0.286369 |
2023-10-18 | 0.286087 |
2023-10-19 | 0.286604 |
2023-10-20 | 0.286081 |
2023-10-21 | 0.285679 |
2023-10-22 | 0.286467 |
2023-10-23 | 0.28724 |
2023-10-24 | 0.286053 |
2023-10-25 | 0.285848 |
2023-10-26 | 0.286538 |
2023-10-27 | 0.286101 |
2023-10-28 | 0.285646 |
2023-10-29 | 0.286437 |
2023-10-30 | 0.286733 |
2023-10-31 | 0.286201 |
2023-11-01 | 0.287023 |
2023-11-02 | 0.28605 |
2023-11-03 | 0.285836 |
2023-11-04 | 0.285749 |
2023-11-05 | 0.285647 |
2023-11-06 | 0.287362 |
2023-11-07 | 0.285417 |
2023-11-08 | 0.285417 |
2023-11-09 | 0.285687 |
2023-11-10 | 0.285569 |
2023-11-11 | 0.285715 |
2023-11-12 | 0.285658 |
2023-11-13 | 0.285729 |
2023-11-14 | 0.286284 |
2023-11-15 | 0.28609 |
2023-11-16 | 0.285891 |
2023-11-17 | 0.286136 |
2023-11-18 | 0.286178 |
2023-11-19 | 0.285693 |
2023-11-20 | 0.286437 |
2023-11-21 | 0.262827 |
2023-11-22 | 0.286837 |
2023-11-23 | 0.28674 |
2023-11-24 | 0.286808 |
2023-11-25 | 0.285791 |
2023-11-26 | 0.285683 |
2023-11-27 | 0.286604 |
2023-11-28 | 0.285925 |
2023-11-29 | 0.286112 |
2023-11-30 | 0.286217 |
2023-12-01 | 0.286015 |
2023-12-02 | 0.285866 |
2023-12-03 | 0.285698 |
2023-12-04 | 0.285889 |
2023-12-05 | 0.28606 |
2023-12-06 | 0.285992 |
2023-12-07 | 0.285949 |
2023-12-08 | 0.286093 |
2023-12-09 | 0.285718 |
2023-12-10 | 0.285781 |
2023-12-11 | 0.28596 |
2023-12-12 | 0.285983 |
2023-12-13 | 0.285987 |
2023-12-14 | 0.286398 |
2023-12-15 | 0.286287 |
2023-12-16 | 0.285743 |
2023-12-17 | 0.285912 |
2023-12-18 | 0.285951 |
2023-12-19 | 0.286163 |
2023-12-20 | 0.285939 |
2023-12-21 | 0.286116 |
2023-12-22 | 0.286423 |
2023-12-23 | 0.285751 |
2023-12-24 | 0.285715 |
2023-12-25 | 0.286122 |
2023-12-26 | 0.285839 |
2023-12-27 | 0.286238 |
2023-12-28 | 0.286504 |
2023-12-29 | 0.285864 |
2023-12-30 | 0.28565 |
2023-12-31 | 0.285634 |
2024-01-01 | 0.285906 |
2024-01-02 | 0.285925 |
2024-01-03 | 0.286253 |
2024-01-04 | 0.286142 |
2024-01-05 | 0.286098 |
2024-01-06 | 0.285922 |
2024-01-07 | 0.285756 |
2024-01-08 | 0.286614 |
2024-01-09 | 0.286319 |
2024-01-10 | 0.286545 |
2024-01-11 | 0.286277 |
2024-01-12 | 0.286263 |
2024-01-13 | 0.28587 |
2024-01-14 | 0.285786 |
2024-01-15 | 0.286593 |
2024-01-16 | 0.286148 |
2024-01-17 | 0.286282 |
2024-01-18 | 0.286374 |
2024-01-19 | 0.28617 |
2024-01-20 | 0.286008 |
2024-01-21 | 0.285725 |
2024-01-22 | 0.286352 |
2024-01-23 | 0.2865 |
2024-01-24 | 0.286264 |
2024-01-25 | 0.286165 |
2024-01-26 | 0.286135 |
2024-01-27 | 0.285642 |
2024-01-28 | 0.285681 |
2024-01-29 | 0.286056 |
2024-01-30 | 0.286181 |
2024-01-31 | 0.286516 |
2024-02-01 | 0.286238 |
2024-02-02 | 0.286174 |
2024-02-03 | 0.285833 |
2024-02-04 | 0.285672 |
2024-02-05 | 0.284267 |
2024-02-06 | 0.285641 |
2024-02-07 | 0.286009 |
2024-02-08 | 0.285865 |
2024-02-09 | 0.286355 |
2024-02-10 | 0.285728 |
2024-02-11 | 0.285725 |
2024-02-12 | 0.286325 |
2024-02-13 | 0.286414 |
2024-02-14 | 0.286222 |
2024-02-15 | 0.286396 |
2024-02-16 | 0.286244 |
2024-02-17 | 0.285884 |
2024-02-18 | 0.285764 |
2024-02-19 | 0.286238 |
2024-02-20 | 0.286215 |
2024-02-21 | 0.286283 |
2024-02-22 | 0.286341 |
2024-02-23 | 0.286247 |
2024-02-24 | 0.285801 |
2024-02-25 | 0.285736 |
2024-02-26 | 0.286202 |
2024-02-27 | 0.286366 |
2024-02-28 | 0.286201 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明