1MMK = 0.006491SCR
1缅甸元 = 0.006491塞舌尔卢比
按当前汇率,1缅甸元可兑换0.006491塞舌尔卢比
汇率更新时间:2024-04-19 23:01
声明与提示:缅甸元对塞舌尔卢比汇率价格为中间价参考值,各银行缅甸元兑换塞舌尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.006818 |
2024-04-02 | 0.006529 |
2024-04-03 | 0.00653 |
2024-04-04 | 0.006447 |
2024-04-05 | 0.006437 |
2024-04-06 | 0.006898 |
2024-04-07 | 0.006897 |
2024-04-08 | 0.00643 |
2024-04-09 | 0.0065 |
2024-04-10 | 0.006435 |
2024-04-11 | 0.006507 |
2024-04-12 | 0.006403 |
2024-04-13 | 0.006956 |
2024-04-14 | 0.006927 |
2024-04-15 | 0.006586 |
2024-04-16 | 0.006541 |
2024-04-17 | 0.006543 |
2024-04-18 | 0.006459 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.006326 |
2023-04-20 | 0.006652 |
2023-04-21 | 0.006309 |
2023-04-22 | 0.006309 |
2023-04-23 | 0.006371 |
2023-04-24 | 0.006304 |
2023-04-25 | 0.0063 |
2023-04-26 | 0.006251 |
2023-04-27 | 0.00646 |
2023-04-28 | 0.006402 |
2023-04-29 | 0.006402 |
2023-04-30 | 0.006491 |
2023-05-01 | 0.006622 |
2023-05-02 | 0.006282 |
2023-05-03 | 0.006341 |
2023-05-04 | 0.006643 |
2023-05-05 | 0.006633 |
2023-05-06 | 0.006634 |
2023-05-07 | 0.006633 |
2023-05-08 | 0.006255 |
2023-05-09 | 0.00632 |
2023-05-10 | 0.006302 |
2023-05-11 | 0.006304 |
2023-05-12 | 0.006631 |
2023-05-13 | 0.006603 |
2023-05-14 | 0.006603 |
2023-05-15 | 0.00631 |
2023-05-16 | 0.006662 |
2023-05-17 | 0.006349 |
2023-05-18 | 0.006687 |
2023-05-19 | 0.006275 |
2023-05-20 | 0.006293 |
2023-05-21 | 0.006356 |
2023-05-22 | 0.00664 |
2023-05-23 | 0.006325 |
2023-05-24 | 0.006411 |
2023-05-25 | 0.006702 |
2023-05-26 | 0.006419 |
2023-05-27 | 0.006419 |
2023-05-28 | 0.006317 |
2023-05-29 | 0.006278 |
2023-05-30 | 0.006252 |
2023-05-31 | 0.00667 |
2023-06-01 | 0.006676 |
2023-06-02 | 0.006668 |
2023-06-03 | 0.00668 |
2023-06-04 | 0.006646 |
2023-06-05 | 0.006301 |
2023-06-06 | 0.006295 |
2023-06-07 | 0.00631 |
2023-06-08 | 0.006356 |
2023-06-09 | 0.006561 |
2023-06-10 | 0.00656 |
2023-06-11 | 0.006501 |
2023-06-12 | 0.006728 |
2023-06-13 | 0.006731 |
2023-06-14 | 0.006718 |
2023-06-15 | 0.00646 |
2023-06-16 | 0.006518 |
2023-06-17 | 0.006517 |
2023-06-18 | 0.006503 |
2023-06-19 | 0.006727 |
2023-06-20 | 0.006366 |
2023-06-21 | 0.006377 |
2023-06-22 | 0.006714 |
2023-06-23 | 0.006685 |
2023-06-24 | 0.006703 |
2023-06-25 | 0.006732 |
2023-06-26 | 0.006717 |
2023-06-27 | 0.006742 |
2023-06-28 | 0.006321 |
2023-06-29 | 0.006264 |
2023-06-30 | 0.006375 |
2023-07-01 | 0.006375 |
2023-07-02 | 0.006416 |
2023-07-03 | 0.006243 |
2023-07-04 | 0.006217 |
2023-07-05 | 0.006253 |
2023-07-06 | 0.006226 |
2023-07-07 | 0.006244 |
2023-07-08 | 0.006249 |
2023-07-09 | 0.006295 |
2023-07-10 | 0.006334 |
2023-07-11 | 0.00633 |
2023-07-12 | 0.006803 |
2023-07-13 | 0.006269 |
2023-07-14 | 0.006323 |
2023-07-15 | 0.006341 |
2023-07-16 | 0.00634 |
2023-07-17 | 0.006327 |
2023-07-18 | 0.006232 |
2023-07-19 | 0.006199 |
2023-07-20 | 0.006775 |
2023-07-21 | 0.006746 |
2023-07-22 | 0.006426 |
2023-07-23 | 0.006426 |
2023-07-24 | 0.006356 |
2023-07-25 | 0.006327 |
2023-07-26 | 0.006282 |
2023-07-27 | 0.006749 |
2023-07-28 | 0.006459 |
2023-07-29 | 0.006476 |
2023-07-30 | 0.006417 |
2023-07-31 | 0.006346 |
2023-08-01 | 0.006279 |
2023-08-02 | 0.006348 |
2023-08-03 | 0.00631 |
2023-08-04 | 0.006401 |
2023-08-05 | 0.006401 |
2023-08-06 | 0.006444 |
2023-08-07 | 0.006365 |
2023-08-08 | 0.006324 |
2023-08-09 | 0.006365 |
2023-08-10 | 0.006326 |
2023-08-11 | 0.006347 |
2023-08-12 | 0.00633 |
2023-08-13 | 0.006334 |
2023-08-14 | 0.006332 |
2023-08-15 | 0.00639 |
2023-08-16 | 0.00644 |
2023-08-17 | 0.006454 |
2023-08-18 | 0.006454 |
2023-08-19 | 0.006454 |
2023-08-20 | 0.006433 |
2023-08-21 | 0.00636 |
2023-08-22 | 0.006328 |
2023-08-23 | 0.006366 |
2023-08-24 | 0.006374 |
2023-08-25 | 0.006406 |
2023-08-26 | 0.0064 |
2023-08-27 | 0.006319 |
2023-08-28 | 0.006363 |
2023-08-29 | 0.006282 |
2023-08-30 | 0.006269 |
2023-08-31 | 0.006371 |
2023-09-01 | 0.006277 |
2023-09-02 | 0.006277 |
2023-09-03 | 0.006291 |
2023-09-04 | 0.00638 |
2023-09-05 | 0.006227 |
2023-09-06 | 0.006134 |
2023-09-07 | 0.006246 |
2023-09-08 | 0.006143 |
2023-09-09 | 0.006143 |
2023-09-10 | 0.006282 |
2023-09-11 | 0.006156 |
2023-09-12 | 0.006235 |
2023-09-13 | 0.006169 |
2023-09-14 | 0.006323 |
2023-09-15 | 0.006129 |
2023-09-16 | 0.00614 |
2023-09-17 | 0.006172 |
2023-09-18 | 0.006487 |
2023-09-19 | 0.006181 |
2023-09-20 | 0.006059 |
2023-09-22 | 0.006204 |
2023-09-23 | 0.006226 |
2023-09-24 | 0.006219 |
2023-09-25 | 0.006697 |
2023-09-26 | 0.006405 |
2023-09-27 | 0.006205 |
2023-09-28 | 0.006402 |
2023-09-29 | 0.006713 |
2023-09-30 | 0.00677 |
2023-10-01 | 0.00677 |
2023-10-02 | 0.00626 |
2023-10-03 | 0.006352 |
2023-10-04 | 0.006482 |
2023-10-05 | 0.006377 |
2023-10-06 | 0.006267 |
2023-10-07 | 0.006767 |
2023-10-08 | 0.00607 |
2023-10-09 | 0.006517 |
2023-10-10 | 0.00645 |
2023-10-11 | 0.006517 |
2023-10-12 | 0.006594 |
2023-10-13 | 0.006249 |
2023-10-14 | 0.006844 |
2023-10-15 | 0.006274 |
2023-10-16 | 0.006511 |
2023-10-17 | 0.006199 |
2023-10-18 | 0.006509 |
2023-10-19 | 0.00635 |
2023-10-20 | 0.006699 |
2023-10-21 | 0.006932 |
2023-10-22 | 0.006519 |
2023-10-23 | 0.00644 |
2023-10-24 | 0.006414 |
2023-10-25 | 0.006525 |
2023-10-26 | 0.006196 |
2023-10-27 | 0.006872 |
2023-10-28 | 0.006914 |
2023-10-29 | 0.006879 |
2023-10-30 | 0.006352 |
2023-10-31 | 0.006415 |
2023-11-01 | 0.00632 |
2023-11-02 | 0.006312 |
2023-11-03 | 0.00688 |
2023-11-04 | 0.006997 |
2023-11-05 | 0.006993 |
2023-11-06 | 0.006956 |
2023-11-07 | 0.006318 |
2023-11-08 | 0.006337 |
2023-11-09 | 0.006622 |
2023-11-10 | 0.006322 |
2023-11-11 | 0.006958 |
2023-11-12 | 0.006937 |
2023-11-13 | 0.006918 |
2023-11-14 | 0.006934 |
2023-11-15 | 0.006915 |
2023-11-16 | 0.006267 |
2023-11-17 | 0.006508 |
2023-11-18 | 0.006904 |
2023-11-19 | 0.006898 |
2023-11-20 | 0.00619 |
2023-11-21 | 0.006508 |
2023-11-22 | 0.006557 |
2023-11-23 | 0.006527 |
2023-11-24 | 0.006365 |
2023-11-25 | 0.006944 |
2023-11-26 | 0.006879 |
2023-11-27 | 0.006404 |
2023-11-28 | 0.006456 |
2023-11-29 | 0.006345 |
2023-11-30 | 0.006188 |
2023-12-01 | 0.006676 |
2023-12-02 | 0.006905 |
2023-12-03 | 0.006828 |
2023-12-04 | 0.006195 |
2023-12-05 | 0.006669 |
2023-12-06 | 0.006814 |
2023-12-07 | 0.006821 |
2023-12-08 | 0.006198 |
2023-12-09 | 0.006889 |
2023-12-10 | 0.006891 |
2023-12-11 | 0.006536 |
2023-12-12 | 0.006387 |
2023-12-13 | 0.006442 |
2023-12-14 | 0.006432 |
2023-12-15 | 0.006476 |
2023-12-16 | 0.006611 |
2023-12-17 | 0.00681 |
2023-12-18 | 0.006504 |
2023-12-19 | 0.006389 |
2023-12-20 | 0.006513 |
2023-12-21 | 0.006341 |
2023-12-22 | 0.006407 |
2023-12-23 | 0.006838 |
2023-12-24 | 0.006786 |
2023-12-25 | 0.006447 |
2023-12-26 | 0.006378 |
2023-12-27 | 0.006724 |
2023-12-28 | 0.006489 |
2023-12-29 | 0.006436 |
2023-12-30 | 0.0068 |
2023-12-31 | 0.006742 |
2024-01-01 | 0.006404 |
2024-01-02 | 0.006404 |
2024-01-03 | 0.006521 |
2024-01-04 | 0.006561 |
2024-01-05 | 0.006598 |
2024-01-06 | 0.006796 |
2024-01-07 | 0.006836 |
2024-01-08 | 0.006732 |
2024-01-09 | 0.006755 |
2024-01-10 | 0.006165 |
2024-01-11 | 0.006382 |
2024-01-12 | 0.006333 |
2024-01-13 | 0.006831 |
2024-01-14 | 0.006769 |
2024-01-15 | 0.006824 |
2024-01-16 | 0.006706 |
2024-01-17 | 0.006388 |
2024-01-18 | 0.006356 |
2024-01-19 | 0.006399 |
2024-01-20 | 0.006821 |
2024-01-21 | 0.006761 |
2024-01-22 | 0.006414 |
2024-01-23 | 0.006313 |
2024-01-24 | 0.006369 |
2024-01-25 | 0.006268 |
2024-01-26 | 0.006368 |
2024-01-27 | 0.006823 |
2024-01-28 | 0.006727 |
2024-01-29 | 0.006396 |
2024-01-30 | 0.006342 |
2024-01-31 | 0.006282 |
2024-02-01 | 0.006244 |
2024-02-02 | 0.006399 |
2024-02-03 | 0.006874 |
2024-02-04 | 0.006735 |
2024-02-05 | 0.006466 |
2024-02-06 | 0.006384 |
2024-02-07 | 0.006482 |
2024-02-08 | 0.006298 |
2024-02-09 | 0.006405 |
2024-02-10 | 0.006855 |
2024-02-11 | 0.006817 |
2024-02-12 | 0.00655 |
2024-02-13 | 0.00642 |
2024-02-14 | 0.006272 |
2024-02-15 | 0.006336 |
2024-02-16 | 0.006508 |
2024-02-17 | 0.006934 |
2024-02-18 | 0.006907 |
2024-02-19 | 0.006515 |
2024-02-20 | 0.006605 |
2024-02-21 | 0.006418 |
2024-02-22 | 0.006439 |
2024-02-23 | 0.006433 |
2024-02-24 | 0.006895 |
2024-02-25 | 0.006849 |
2024-02-26 | 0.006574 |
2024-02-27 | 0.006758 |
2024-02-28 | 0.006768 |
2024-04-01 | 0.006818 |
2024-04-02 | 0.006529 |
2024-04-03 | 0.00653 |
2024-04-04 | 0.006447 |
2024-04-05 | 0.006437 |
2024-04-06 | 0.006898 |
2024-04-07 | 0.006897 |
2024-04-08 | 0.00643 |
2024-04-09 | 0.0065 |
2024-04-10 | 0.006435 |
2024-04-11 | 0.006507 |
2024-04-12 | 0.006403 |
2024-04-13 | 0.006956 |
2024-04-14 | 0.006927 |
2024-04-15 | 0.006586 |
2024-04-16 | 0.006541 |
2024-04-17 | 0.006543 |
2024-04-18 | 0.006459 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明