1MMK = 0.189599MRO
1缅甸元 = 0.189599毛里塔尼亚乌吉亚
按当前汇率,1缅甸元可兑换0.189599毛里塔尼亚乌吉亚
汇率更新时间:2024-02-29 06:01
毛里塔尼亚乌吉亚对缅甸元汇率 缅甸元汇率 毛里塔尼亚乌吉亚汇率
声明与提示:缅甸元对毛里塔尼亚乌吉亚汇率价格为中间价参考值,各银行缅甸元兑换毛里塔尼亚乌吉亚的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | |
2023-03-30 | |
2023-03-31 | |
2023-04-01 | |
2023-04-02 | |
2023-04-03 | |
2023-04-04 | |
2023-04-05 | |
2023-04-06 | |
2023-04-07 | |
2023-04-08 | |
2023-04-09 | |
2023-04-10 | |
2023-04-11 | |
2023-04-12 | |
2023-04-13 | |
2023-04-14 | |
2023-04-15 | |
2023-04-16 | |
2023-04-17 | |
2023-04-18 | |
2023-04-19 | |
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 0.17207 |
2023-09-27 | 0.18122 |
2023-09-28 | 0.18207 |
2023-09-29 | 0.181376 |
2023-09-30 | 0.181846 |
2023-10-01 | 0.181846 |
2023-10-02 | 0.181336 |
2023-10-03 | 0.181847 |
2023-10-04 | 0.182718 |
2023-10-05 | 0.181664 |
2023-10-06 | 0.18152 |
2023-10-07 | 0.181768 |
2023-10-08 | 0.181424 |
2023-10-09 | 0.182113 |
2023-10-10 | 0.181833 |
2023-10-11 | 0.181987 |
2023-10-12 | 0.181607 |
2023-10-13 | 0.180345 |
2023-10-14 | 0.182587 |
2023-10-15 | 0.182665 |
2023-10-16 | 0.182309 |
2023-10-17 | 0.186792 |
2023-10-18 | 0.187915 |
2023-10-19 | 0.18369 |
2023-10-20 | 0.183446 |
2023-10-21 | 0.183895 |
2023-10-22 | 0.183156 |
2023-10-23 | 0.182758 |
2023-10-24 | 0.182112 |
2023-10-25 | 0.184678 |
2023-10-26 | 0.186399 |
2023-10-27 | 0.18701 |
2023-10-28 | 0.187424 |
2023-10-29 | 0.185427 |
2023-10-30 | 0.18671 |
2023-10-31 | 0.185677 |
2023-11-01 | 0.186886 |
2023-11-02 | 0.187361 |
2023-11-03 | 0.186536 |
2023-11-04 | 0.187423 |
2023-11-05 | 0.187407 |
2023-11-06 | 0.188067 |
2023-11-07 | 0.187459 |
2023-11-08 | 0.187861 |
2023-11-09 | 0.188756 |
2023-11-10 | 0.18952 |
2023-11-11 | 0.18944 |
2023-11-12 | 0.189352 |
2023-11-13 | 0.188553 |
2023-11-14 | 0.189203 |
2023-11-15 | 0.188416 |
2023-11-16 | 0.18906 |
2023-11-17 | 0.189774 |
2023-11-18 | 0.189761 |
2023-11-19 | 0.189331 |
2023-11-20 | 0.188644 |
2023-11-21 | 0.190352 |
2023-11-22 | 0.19036 |
2023-11-23 | 0.190054 |
2023-11-24 | 0.189035 |
2023-11-25 | 0.189283 |
2023-11-26 | 0.189227 |
2023-11-27 | 0.190058 |
2023-11-28 | 0.188956 |
2023-11-29 | 0.188158 |
2023-11-30 | 0.189693 |
2023-12-01 | 0.190608 |
2023-12-02 | 0.189567 |
2023-12-03 | 0.189125 |
2023-12-04 | 0.187914 |
2023-12-05 | 0.189172 |
2023-12-06 | 0.186233 |
2023-12-07 | 0.188398 |
2023-12-08 | 0.188688 |
2023-12-09 | 0.189079 |
2023-12-10 | 0.189179 |
2023-12-11 | 0.188058 |
2023-12-12 | 0.187841 |
2023-12-13 | 0.188053 |
2023-12-14 | 0.186159 |
2023-12-15 | 0.186615 |
2023-12-16 | 0.188625 |
2023-12-17 | 0.189064 |
2023-12-18 | 0.188055 |
2023-12-19 | 0.188719 |
2023-12-20 | 0.189431 |
2023-12-21 | 0.190791 |
2023-12-22 | 0.191068 |
2023-12-23 | 0.189012 |
2023-12-24 | 0.187955 |
2023-12-25 | 0.188464 |
2023-12-26 | 0.186387 |
2023-12-27 | 0.187751 |
2023-12-28 | 0.186339 |
2023-12-29 | 0.187445 |
2023-12-30 | 0.188857 |
2023-12-31 | 0.188713 |
2024-01-01 | 0.18759 |
2024-01-02 | 0.187153 |
2024-01-03 | 0.187146 |
2024-01-04 | 0.187334 |
2024-01-05 | 0.187922 |
2024-01-06 | 0.189075 |
2024-01-07 | 0.189083 |
2024-01-08 | 0.18725 |
2024-01-09 | 0.187373 |
2024-01-10 | 0.187511 |
2024-01-11 | 0.187273 |
2024-01-12 | 0.188601 |
2024-01-13 | 0.188909 |
2024-01-14 | 0.189104 |
2024-01-15 | 0.18861 |
2024-01-16 | 0.187997 |
2024-01-17 | 0.188272 |
2024-01-18 | 0.188708 |
2024-01-19 | 0.18856 |
2024-01-20 | 0.188837 |
2024-01-21 | 0.188027 |
2024-01-22 | 0.189379 |
2024-01-23 | 0.190174 |
2024-01-24 | 0.190144 |
2024-01-25 | 0.190268 |
2024-01-26 | 0.188672 |
2024-01-27 | 0.189027 |
2024-01-28 | 0.189068 |
2024-01-29 | 0.190246 |
2024-01-30 | 0.192351 |
2024-01-31 | 0.192159 |
2024-02-01 | 0.193118 |
2024-02-02 | 0.191793 |
2024-02-03 | 0.189098 |
2024-02-04 | 0.189037 |
2024-02-05 | 0.191298 |
2024-02-06 | 0.19214 |
2024-02-07 | 0.191059 |
2024-02-08 | 0.188416 |
2024-02-09 | 0.188618 |
2024-02-10 | 0.189084 |
2024-02-11 | 0.188902 |
2024-02-12 | 0.188763 |
2024-02-13 | 0.189189 |
2024-02-14 | 0.189929 |
2024-02-15 | 0.189321 |
2024-02-16 | 0.188625 |
2024-02-17 | 0.189084 |
2024-02-18 | 0.189091 |
2024-02-19 | 0.188801 |
2024-02-20 | 0.188987 |
2024-02-21 | 0.189368 |
2024-02-22 | 0.18935 |
2024-02-23 | 0.190139 |
2024-02-24 | 0.19097 |
2024-02-25 | 0.190929 |
2024-02-26 | 0.190051 |
2024-02-27 | 0.190009 |
2024-02-28 | 0.189279 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明