1MMK = 43.874270LBP
1缅甸元 = 43.874270黎巴嫩镑
按当前汇率,1缅甸元可兑换43.874270黎巴嫩镑
汇率更新时间:2024-04-20 01:01
声明与提示:缅甸元对黎巴嫩镑汇率价格为中间价参考值,各银行缅甸元兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 42.748598 |
2024-04-02 | 43.14068 |
2024-04-03 | 43.412307 |
2024-04-04 | 43.398217 |
2024-04-05 | 43.202751 |
2024-04-06 | 43.052006 |
2024-04-07 | 43.098193 |
2024-04-08 | 43.463682 |
2024-04-09 | 43.412377 |
2024-04-10 | 43.689368 |
2024-04-11 | 43.823375 |
2024-04-12 | 43.880235 |
2024-04-13 | 42.953626 |
2024-04-14 | 43.035009 |
2024-04-15 | 43.419203 |
2024-04-16 | 43.288959 |
2024-04-17 | 43.125365 |
2024-04-18 | 43.87799 |
2024-04-19 | 43.713658 |
日期 | 汇率 |
---|---|
2023-04-20 | 7.17638 |
2023-04-21 | 7.218091 |
2023-04-22 | 7.218091 |
2023-04-23 | 7.176247 |
2023-04-24 | 7.147414 |
2023-04-25 | 7.210096 |
2023-04-26 | 7.211786 |
2023-04-27 | 7.208941 |
2023-04-28 | 7.213567 |
2023-04-29 | 7.213567 |
2023-04-30 | 7.18231 |
2023-05-01 | 7.182697 |
2023-05-02 | 7.219642 |
2023-05-03 | 7.209184 |
2023-05-04 | 7.273532 |
2023-05-05 | 7.262052 |
2023-05-06 | 7.262053 |
2023-05-07 | 7.192943 |
2023-05-08 | 7.262074 |
2023-05-09 | 7.168381 |
2023-05-10 | 7.194821 |
2023-05-11 | 7.197595 |
2023-05-12 | 7.19138 |
2023-05-13 | 7.147507 |
2023-05-14 | 7.161989 |
2023-05-15 | 7.166183 |
2023-05-16 | 7.18964 |
2023-05-17 | 7.169274 |
2023-05-18 | 7.18491 |
2023-05-19 | 7.197086 |
2023-05-20 | 7.147574 |
2023-05-21 | 7.161482 |
2023-05-22 | 7.140257 |
2023-05-23 | 7.177131 |
2023-05-24 | 7.170411 |
2023-05-25 | 7.173049 |
2023-05-26 | 7.164265 |
2023-05-27 | 7.164264 |
2023-05-28 | 7.147806 |
2023-05-29 | 7.147652 |
2023-05-30 | 7.171475 |
2023-05-31 | 7.193491 |
2023-06-01 | 7.147665 |
2023-06-02 | 7.201828 |
2023-06-03 | 7.173797 |
2023-06-04 | 7.165514 |
2023-06-05 | 7.241377 |
2023-06-06 | 7.223585 |
2023-06-07 | 7.194277 |
2023-06-08 | 7.269381 |
2023-06-09 | 7.266093 |
2023-06-10 | 7.147698 |
2023-06-11 | 7.171087 |
2023-06-12 | 7.195918 |
2023-06-13 | 7.166491 |
2023-06-14 | 7.141484 |
2023-06-15 | 7.225294 |
2023-06-16 | 7.268032 |
2023-06-17 | 7.268034 |
2023-06-18 | 7.173166 |
2023-06-19 | 7.197703 |
2023-06-20 | 7.195869 |
2023-06-21 | 7.217521 |
2023-06-22 | 7.208222 |
2023-06-23 | 7.264073 |
2023-06-24 | 7.264072 |
2023-06-25 | 7.179992 |
2023-06-26 | 7.198084 |
2023-06-27 | 7.196907 |
2023-06-28 | 7.196853 |
2023-06-29 | 7.187732 |
2023-06-30 | 7.1493 |
2023-07-01 | 7.149301 |
2023-07-02 | 7.147594 |
2023-07-03 | 7.149373 |
2023-07-04 | 7.190293 |
2023-07-05 | 7.207092 |
2023-07-06 | 7.194983 |
2023-07-07 | 7.257647 |
2023-07-08 | 7.257648 |
2023-07-09 | 7.181047 |
2023-07-10 | 7.183386 |
2023-07-11 | 7.217173 |
2023-07-12 | 7.186696 |
2023-07-13 | 7.143799 |
2023-07-14 | 7.147751 |
2023-07-15 | 7.147569 |
2023-07-16 | 7.147568 |
2023-07-17 | 7.147832 |
2023-07-18 | 7.194463 |
2023-07-19 | 7.167943 |
2023-07-20 | 7.147762 |
2023-07-21 | 7.165377 |
2023-07-22 | 7.147742 |
2023-07-23 | 7.147745 |
2023-07-24 | 7.273304 |
2023-07-25 | 7.195295 |
2023-07-26 | 7.198761 |
2023-07-27 | 7.227202 |
2023-07-28 | 7.219358 |
2023-07-29 | 7.147633 |
2023-07-30 | 7.17715 |
2023-07-31 | 7.197246 |
2023-08-01 | 7.192159 |
2023-08-02 | 7.148493 |
2023-08-03 | 7.271667 |
2023-08-04 | 7.147667 |
2023-08-05 | 7.147668 |
2023-08-06 | 7.195798 |
2023-08-07 | 7.147842 |
2023-08-08 | 7.147497 |
2023-08-09 | 7.147912 |
2023-08-10 | 7.147822 |
2023-08-11 | 7.148097 |
2023-08-12 | 7.148263 |
2023-08-13 | 7.148002 |
2023-08-14 | 7.181257 |
2023-08-15 | 7.210113 |
2023-08-16 | 7.20671 |
2023-08-17 | 7.182005 |
2023-08-18 | 7.160913 |
2023-08-19 | 7.16091 |
2023-08-20 | 7.174763 |
2023-08-21 | 7.229708 |
2023-08-22 | 7.223592 |
2023-08-23 | 7.193531 |
2023-08-24 | 7.193432 |
2023-08-25 | 7.147192 |
2023-08-26 | 7.147493 |
2023-08-27 | 7.147492 |
2023-08-28 | 7.147623 |
2023-08-29 | 7.147833 |
2023-08-30 | 7.157222 |
2023-08-31 | 7.157156 |
2023-09-01 | 7.157042 |
2023-09-02 | 7.157041 |
2023-09-03 | 7.157041 |
2023-09-04 | 7.155857 |
2023-09-05 | 7.157288 |
2023-09-06 | 7.227692 |
2023-09-07 | 7.204877 |
2023-09-08 | 7.164696 |
2023-09-09 | 7.164695 |
2023-09-10 | 7.180824 |
2023-09-11 | 7.181037 |
2023-09-12 | 7.214886 |
2023-09-13 | 7.156893 |
2023-09-14 | 7.231338 |
2023-09-15 | 7.159052 |
2023-09-16 | 7.156995 |
2023-09-17 | 7.159824 |
2023-09-18 | 7.159821 |
2023-09-19 | 7.157951 |
2023-09-20 | 7.15665 |
2023-09-22 | 7.15929 |
2023-09-23 | 7.183773 |
2023-09-24 | 7.162441 |
2023-09-25 | 7.183489 |
2023-09-26 | 7.164672 |
2023-09-27 | 7.166455 |
2023-09-28 | 7.15222 |
2023-09-29 | 7.120802 |
2023-09-30 | 7.141851 |
2023-10-01 | 7.141851 |
2023-10-02 | 7.137194 |
2023-10-03 | 7.163227 |
2023-10-04 | 7.168553 |
2023-10-05 | 7.162428 |
2023-10-06 | 7.148545 |
2023-10-07 | 7.137127 |
2023-10-08 | 7.170789 |
2023-10-09 | 7.189067 |
2023-10-10 | 7.174109 |
2023-10-11 | 7.171385 |
2023-10-12 | 7.171346 |
2023-10-13 | 7.126995 |
2023-10-14 | 7.137072 |
2023-10-15 | 7.168371 |
2023-10-16 | 7.166915 |
2023-10-17 | 7.152223 |
2023-10-18 | 7.154188 |
2023-10-19 | 7.182034 |
2023-10-20 | 7.141778 |
2023-10-21 | 7.141852 |
2023-10-22 | 7.161218 |
2023-10-23 | 7.189043 |
2023-10-24 | 7.13005 |
2023-10-25 | 7.137949 |
2023-10-26 | 7.147354 |
2023-10-27 | 7.131894 |
2023-10-28 | 7.141883 |
2023-10-29 | 7.161434 |
2023-10-30 | 7.157864 |
2023-10-31 | 7.129469 |
2023-11-01 | 7.178191 |
2023-11-02 | 7.178373 |
2023-11-03 | 7.156065 |
2023-11-04 | 7.142601 |
2023-11-05 | 7.134566 |
2023-11-06 | 7.179684 |
2023-11-07 | 7.149482 |
2023-11-08 | 7.148181 |
2023-11-09 | 7.143495 |
2023-11-10 | 7.166286 |
2023-11-11 | 7.143295 |
2023-11-12 | 7.133976 |
2023-11-13 | 7.166613 |
2023-11-14 | 7.157909 |
2023-11-15 | 7.151482 |
2023-11-16 | 7.147552 |
2023-11-17 | 7.146694 |
2023-11-18 | 7.144335 |
2023-11-19 | 7.130907 |
2023-11-20 | 7.14896 |
2023-11-21 | 7.151008 |
2023-11-22 | 7.155764 |
2023-11-23 | 7.141931 |
2023-11-24 | 7.125196 |
2023-11-25 | 7.148196 |
2023-11-26 | 7.135944 |
2023-11-27 | 7.138173 |
2023-11-28 | 7.130879 |
2023-11-29 | 7.140562 |
2023-11-30 | 7.145861 |
2023-12-01 | 7.164034 |
2023-12-02 | 7.147528 |
2023-12-03 | 7.130432 |
2023-12-04 | 7.156836 |
2023-12-05 | 7.138127 |
2023-12-06 | 7.132299 |
2023-12-07 | 7.147859 |
2023-12-08 | 7.120786 |
2023-12-09 | 7.138529 |
2023-12-10 | 7.140801 |
2023-12-11 | 7.116727 |
2023-12-12 | 7.142717 |
2023-12-13 | 7.17043 |
2023-12-14 | 7.115807 |
2023-12-15 | 7.136016 |
2023-12-16 | 7.129173 |
2023-12-17 | 7.140988 |
2023-12-18 | 7.128463 |
2023-12-19 | 7.167227 |
2023-12-20 | 7.141309 |
2023-12-21 | 7.123059 |
2023-12-22 | 7.144792 |
2023-12-23 | 7.138741 |
2023-12-24 | 7.137819 |
2023-12-25 | 7.159776 |
2023-12-26 | 7.139794 |
2023-12-27 | 7.147019 |
2023-12-28 | 7.131828 |
2023-12-29 | 7.141736 |
2023-12-30 | 7.135413 |
2023-12-31 | 7.130867 |
2024-01-01 | 7.149868 |
2024-01-02 | 7.10561 |
2024-01-03 | 7.135556 |
2024-01-04 | 7.120714 |
2024-01-05 | 7.146457 |
2024-01-06 | 7.149703 |
2024-01-07 | 7.141767 |
2024-01-08 | 7.155627 |
2024-01-09 | 7.134548 |
2024-01-10 | 7.121723 |
2024-01-11 | 7.131781 |
2024-01-12 | 7.138444 |
2024-01-13 | 7.139312 |
2024-01-14 | 7.146474 |
2024-01-15 | 7.146351 |
2024-01-16 | 7.170954 |
2024-01-17 | 7.151824 |
2024-01-18 | 7.15939 |
2024-01-19 | 7.142886 |
2024-01-20 | 7.141317 |
2024-01-21 | 7.135515 |
2024-01-22 | 7.147464 |
2024-01-23 | 7.149428 |
2024-01-24 | 7.150285 |
2024-01-25 | 7.128566 |
2024-01-26 | 7.155643 |
2024-01-27 | 7.139266 |
2024-01-28 | 7.14405 |
2024-01-29 | 7.103805 |
2024-01-30 | 7.138197 |
2024-01-31 | 7.168276 |
2024-02-01 | 7.158488 |
2024-02-02 | 7.110382 |
2024-02-03 | 7.141655 |
2024-02-04 | 7.13556 |
2024-02-05 | 7.107971 |
2024-02-06 | 7.133473 |
2024-02-07 | 7.136189 |
2024-02-08 | 7.145243 |
2024-02-09 | 7.146683 |
2024-02-10 | 7.145684 |
2024-02-11 | 7.142152 |
2024-02-12 | 7.158026 |
2024-02-13 | 7.148371 |
2024-02-14 | 7.16014 |
2024-02-15 | 7.122478 |
2024-02-16 | 7.121353 |
2024-02-17 | 7.135033 |
2024-02-18 | 7.130217 |
2024-02-19 | 7.139466 |
2024-02-20 | 7.154307 |
2024-02-21 | 42.914086 |
2024-02-22 | 43.201432 |
2024-02-23 | 43.078816 |
2024-02-24 | 42.948567 |
2024-02-25 | 43.164456 |
2024-02-26 | 43.012651 |
2024-02-27 | 43.08119 |
2024-02-28 | 43.076746 |
2024-04-01 | 42.748598 |
2024-04-02 | 43.14068 |
2024-04-03 | 43.412307 |
2024-04-04 | 43.398217 |
2024-04-05 | 43.202751 |
2024-04-06 | 43.052006 |
2024-04-07 | 43.098193 |
2024-04-08 | 43.463682 |
2024-04-09 | 43.412377 |
2024-04-10 | 43.689368 |
2024-04-11 | 43.823375 |
2024-04-12 | 43.880235 |
2024-04-13 | 42.953626 |
2024-04-14 | 43.035009 |
2024-04-15 | 43.419203 |
2024-04-16 | 43.288959 |
2024-04-17 | 43.125365 |
2024-04-18 | 43.87799 |
2024-04-19 | 43.713658 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明