缅甸元对日元汇率今日缅甸元兑换日元最新价格

缅甸元对日元汇率

1MMK = 0.073678JPY

1缅甸元 = 0.073678日元

当前缅甸元对日元汇率为：0.073678

按当前汇率，1缅甸元可兑换0.073678日元

汇率更新时间：2024-04-20 17:01

声明与提示：缅甸元对日元汇率价格为中间价参考值，各银行缅甸元兑换日元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。

最近一月缅甸元兑日元汇率走势图

日期	汇率
2024-04-01	0.072415
2024-04-02	0.072221
2024-04-03	0.072257
2024-04-04	0.072318
2024-04-05	0.072242
2024-04-06	0.072342
2024-04-07	0.072348
2024-04-08	0.072299
2024-04-09	0.07232
2024-04-10	0.072873
2024-04-11	0.073007
2024-04-12	0.072977
2024-04-13	0.073139
2024-04-14	0.073152
2024-04-15	0.073547
2024-04-16	0.073634
2024-04-17	0.073662
2024-04-18	0.073696
2024-04-19	0.073653

最近一年缅甸元兑日元汇率走势图

日期	汇率
2023-04-20	0.063897
2023-04-21	0.063922
2023-04-22	0.063922
2023-04-23	0.063881
2023-04-24	0.064056
2023-04-25	0.063688
2023-04-26	0.063569
2023-04-27	0.063774
2023-04-28	0.064915
2023-04-29	0.064921
2023-04-30	0.065731
2023-05-01	0.065579
2023-05-02	0.065107
2023-05-03	0.064099
2023-05-04	0.063966
2023-05-05	0.064209
2023-05-06	0.064208
2023-05-07	0.064319
2023-05-08	0.064295
2023-05-09	0.064355
2023-05-10	0.063853
2023-05-11	0.064085
2023-05-12	0.064585
2023-05-13	0.064836
2023-05-14	0.064859
2023-05-15	0.06476
2023-05-16	0.064944
2023-05-17	0.065529
2023-05-18	0.066008
2023-05-19	0.065693
2023-05-20	0.065876
2023-05-21	0.065743
2023-05-22	0.065944
2023-05-23	0.065992
2023-05-24	0.06638
2023-05-25	0.066653
2023-05-26	0.066988
2023-05-27	0.066987
2023-05-28	0.066907
2023-05-29	0.066924
2023-05-30	0.06657
2023-05-31	0.066313
2023-06-01	0.066096
2023-06-02	0.066631
2023-06-03	0.066636
2023-06-04	0.066447
2023-06-05	0.066526
2023-06-06	0.066426
2023-06-07	0.066699
2023-06-08	0.066135
2023-06-09	0.066422
2023-06-10	0.066404
2023-06-11	0.066418
2023-06-12	0.066444
2023-06-13	0.066715
2023-06-14	0.066675
2023-06-15	0.066687
2023-06-16	0.067598
2023-06-17	0.067598
2023-06-18	0.06768
2023-06-19	0.067594
2023-06-20	0.067314
2023-06-21	0.067485
2023-06-22	0.068126
2023-06-23	0.068424
2023-06-24	0.068425
2023-06-25	0.068741
2023-06-26	0.068307
2023-06-27	0.068537
2023-06-28	0.068733
2023-06-29	0.068949
2023-06-30	0.068727
2023-07-01	0.068727
2023-07-02	0.069181
2023-07-03	0.068959
2023-07-04	0.068766
2023-07-05	0.068861
2023-07-06	0.068593
2023-07-07	0.067658
2023-07-08	0.067667
2023-07-09	0.06824
2023-07-10	0.067284
2023-07-11	0.066661
2023-07-12	0.066523
2023-07-13	0.065747
2023-07-14	0.066085
2023-07-15	0.066211
2023-07-16	0.066246
2023-07-17	0.066078
2023-07-18	0.066128
2023-07-19	0.066468
2023-07-20	0.066632
2023-07-21	0.067495
2023-07-22	0.067556
2023-07-23	0.067546
2023-07-24	0.067432
2023-07-25	0.067092
2023-07-26	0.066862
2023-07-27	0.066261
2023-07-28	0.067303
2023-07-29	0.067476
2023-07-30	0.06733
2023-07-31	0.067701
2023-08-01	0.06803
2023-08-02	0.068122
2023-08-03	0.067891
2023-08-04	0.067484
2023-08-05	0.067484
2023-08-06	0.067972
2023-08-07	0.067863
2023-08-08	0.06829
2023-08-09	0.068408
2023-08-10	0.068966
2023-08-11	0.06901
2023-08-12	0.068822
2023-08-13	0.068754
2023-08-14	0.069253
2023-08-15	0.069324
2023-08-16	0.069644
2023-08-17	0.069399
2023-08-18	0.069257
2023-08-19	0.069257
2023-08-20	0.069374
2023-08-21	0.069662
2023-08-22	0.069433
2023-08-23	0.068959
2023-08-24	0.069504
2023-08-25	0.069751
2023-08-26	0.06969
2023-08-27	0.06974
2023-08-28	0.06972
2023-08-29	0.069445
2023-08-30	0.069533
2023-08-31	0.06929
2023-09-01	0.069616
2023-09-02	0.069616
2023-09-03	0.069619
2023-09-04	0.069688
2023-09-05	0.07019
2023-09-06	0.070363
2023-09-07	0.070155
2023-09-08	0.070402
2023-09-09	0.070402
2023-09-10	0.070143
2023-09-11	0.069875
2023-09-12	0.070014
2023-09-13	0.070135
2023-09-14	0.070222
2023-09-15	0.070364
2023-09-16	0.070483
2023-09-17	0.070506
2023-09-18	0.070306
2023-09-19	0.070364
2023-09-20	0.070566
2023-09-22	0.070622
2023-09-23	0.070861
2023-09-24	0.07091
2023-09-25	0.070892
2023-09-26	0.070978
2023-09-27	0.071059
2023-09-28	0.071228
2023-09-29	0.071064
2023-09-30	0.071269
2023-10-01	0.07127
2023-10-02	0.071106
2023-10-03	0.071009
2023-10-04	0.070804
2023-10-05	0.070912
2023-10-06	0.071279
2023-10-07	0.071186
2023-10-08	0.071208
2023-10-09	0.071018
2023-10-10	0.071019
2023-10-11	0.071205
2023-10-12	0.071429
2023-10-13	0.071209
2023-10-14	0.071317
2023-10-15	0.071205
2023-10-16	0.071325
2023-10-17	0.071312
2023-10-18	0.071334
2023-10-19	0.071458
2023-10-20	0.071426
2023-10-21	0.071499
2023-10-22	0.071468
2023-10-23	0.071501
2023-10-24	0.071331
2023-10-25	0.071609
2023-10-26	0.071622
2023-10-27	0.071261
2023-10-28	0.07141
2023-10-29	0.071313
2023-10-30	0.071549
2023-10-31	0.072061
2023-11-01	0.071885
2023-11-02	0.071808
2023-11-03	0.071201
2023-11-04	0.071269
2023-11-05	0.07122
2023-11-06	0.071782
2023-11-07	0.071663
2023-11-08	0.071827
2023-11-09	0.071951
2023-11-10	0.072157
2023-11-11	0.072294
2023-11-12	0.072305
2023-11-13	0.072293
2023-11-14	0.071887
2023-11-15	0.07188
2023-11-16	0.071598
2023-11-17	0.071288
2023-11-18	0.07138
2023-11-19	0.071422
2023-11-20	0.070711
2023-11-21	0.070497
2023-11-22	0.071385
2023-11-23	0.071272
2023-11-24	0.071242
2023-11-25	0.071303
2023-11-26	0.071292
2023-11-27	0.071016
2023-11-28	0.070475
2023-11-29	0.070247
2023-11-30	0.070441
2023-12-01	0.070233
2023-12-02	0.07005
2023-12-03	0.070002
2023-12-04	0.069992
2023-12-05	0.070123
2023-12-06	0.070062
2023-12-07	0.068532
2023-12-08	0.068823
2023-12-09	0.06911
2023-12-10	0.069175
2023-12-11	0.069705
2023-12-12	0.069301
2023-12-13	0.069111
2023-12-14	0.06754
2023-12-15	0.06752
2023-12-16	0.067666
2023-12-17	0.067815
2023-12-18	0.068131
2023-12-19	0.068495
2023-12-20	0.068399
2023-12-21	0.067672
2023-12-22	0.067857
2023-12-23	0.067925
2023-12-24	0.067959
2023-12-25	0.067828
2023-12-26	0.06783
2023-12-27	0.06776
2023-12-28	0.067126
2023-12-29	0.067124
2023-12-30	0.06724
2023-12-31	0.067261
2024-01-01	0.067079
2024-01-02	0.067542
2024-01-03	0.068425
2024-01-04	0.068948
2024-01-05	0.0687
2024-01-06	0.069007
2024-01-07	0.069003
2024-01-08	0.068674
2024-01-09	0.068799
2024-01-10	0.069433
2024-01-11	0.069526
2024-01-12	0.068933
2024-01-13	0.069096
2024-01-14	0.069127
2024-01-15	0.069513
2024-01-16	0.069844
2024-01-17	0.070734
2024-01-18	0.070611
2024-01-19	0.070543
2024-01-20	0.070658
2024-01-21	0.070665
2024-01-22	0.070465
2024-01-23	0.07078
2024-01-24	0.070004
2024-01-25	0.070281
2024-01-26	0.070564
2024-01-27	0.07068
2024-01-28	0.070721
2024-01-29	0.070276
2024-01-30	0.070395
2024-01-31	0.069711
2024-02-01	0.069676
2024-02-02	0.070604
2024-02-03	0.070784
2024-02-04	0.070777
2024-02-05	0.070499
2024-02-06	0.070465
2024-02-07	0.07049
2024-02-08	0.071128
2024-02-09	0.071147
2024-02-10	0.071235
2024-02-11	0.071218
2024-02-12	0.07124
2024-02-13	0.071778
2024-02-14	0.071733
2024-02-15	0.071485
2024-02-16	0.071584
2024-02-17	0.071678
2024-02-18	0.071678
2024-02-19	0.071542
2024-02-20	0.071368
2024-02-21	0.071569
2024-02-22	0.07171
2024-02-23	0.071699
2024-02-24	0.071819
2024-02-25	0.07181
2024-02-26	0.071837
2024-02-27	0.071679
2024-02-28	0.071835
2024-04-01	0.072415
2024-04-02	0.072221
2024-04-03	0.072257
2024-04-04	0.072318
2024-04-05	0.072242
2024-04-06	0.072342
2024-04-07	0.072348
2024-04-08	0.072299
2024-04-09	0.07232
2024-04-10	0.072873
2024-04-11	0.073007
2024-04-12	0.072977
2024-04-13	0.073139
2024-04-14	0.073152
2024-04-15	0.073547
2024-04-16	0.073634
2024-04-17	0.073662
2024-04-18	0.073696
2024-04-19	0.073653

常用查询

新华字典汉语词典成语大全百家姓大全二十四节气 🔥 羊了个羊小游戏在线玩

缅甸元对日元汇率 今日缅甸元兑换日元最新价格

缅甸元对日元汇率

当前缅甸元对日元汇率为：0.073678

最近一月缅甸元兑日元汇率走势图

最近一年缅甸元兑日元汇率走势图

全部查询

缅甸元对日元汇率今日缅甸元兑换日元最新价格