1MMK = 20.007387IRR
1缅甸元 = 20.007387伊朗里亚尔
按当前汇率,1缅甸元可兑换20.007387伊朗里亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:缅甸元对伊朗里亚尔汇率价格为中间价参考值,各银行缅甸元兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 20.001424 |
日期 | 汇率 |
---|---|
2023-03-28 | 20.160319 |
2023-03-29 | 20.129715 |
2023-03-30 | 20.116139 |
2023-03-31 | 20.145719 |
2023-04-01 | 20.145718 |
2023-04-02 | 20.17464 |
2023-04-03 | 20.109793 |
2023-04-04 | 20.103337 |
2023-04-05 | 20.105885 |
2023-04-06 | 20.137205 |
2023-04-07 | 20.115884 |
2023-04-08 | 20.115879 |
2023-04-09 | 20.259149 |
2023-04-10 | 20.107297 |
2023-04-11 | 20.109841 |
2023-04-12 | 20.130996 |
2023-04-13 | 20.121486 |
2023-04-14 | 20.104305 |
2023-04-15 | 20.202583 |
2023-04-16 | 20.202579 |
2023-04-17 | 20.113153 |
2023-04-18 | 20.121716 |
2023-04-19 | 20.125339 |
2023-04-20 | 20.120362 |
2023-04-21 | 20.129661 |
2023-04-22 | 20.129658 |
2023-04-23 | 20.12966 |
2023-04-24 | 20.192747 |
2023-04-25 | 20.134619 |
2023-04-26 | 20.106428 |
2023-04-27 | 20.132483 |
2023-04-28 | 20.120819 |
2023-04-29 | 20.120819 |
2023-04-30 | 20.387754 |
2023-05-01 | 20.171846 |
2023-05-02 | 20.148768 |
2023-05-03 | 20.135718 |
2023-05-04 | 20.130822 |
2023-05-05 | 20.131361 |
2023-05-06 | 20.131363 |
2023-05-07 | 20.131366 |
2023-05-08 | 20.119518 |
2023-05-09 | 20.121844 |
2023-05-10 | 20.115898 |
2023-05-11 | 20.139201 |
2023-05-12 | 20.101609 |
2023-05-13 | 20.181378 |
2023-05-14 | 20.181377 |
2023-05-15 | 20.113932 |
2023-05-16 | 20.131959 |
2023-05-17 | 20.126488 |
2023-05-18 | 20.125608 |
2023-05-19 | 20.117558 |
2023-05-20 | 20.173508 |
2023-05-21 | 20.173512 |
2023-05-22 | 20.121485 |
2023-05-23 | 20.126044 |
2023-05-24 | 20.1454 |
2023-05-25 | 20.1487 |
2023-05-26 | 20.145407 |
2023-05-27 | 20.145404 |
2023-05-28 | 20.105115 |
2023-05-29 | 20.146985 |
2023-05-30 | 20.158668 |
2023-05-31 | 20.151303 |
2023-06-01 | 20.151274 |
2023-06-02 | 20.140069 |
2023-06-03 | 20.140068 |
2023-06-04 | 20.066752 |
2023-06-05 | 20.191019 |
2023-06-06 | 20.128412 |
2023-06-07 | 20.156365 |
2023-06-08 | 20.122947 |
2023-06-09 | 20.142563 |
2023-06-10 | 20.138548 |
2023-06-11 | 20.138548 |
2023-06-12 | 20.115336 |
2023-06-13 | 20.109513 |
2023-06-14 | 20.128359 |
2023-06-15 | 20.108903 |
2023-06-16 | 20.141979 |
2023-06-17 | 20.141986 |
2023-06-18 | 20.162237 |
2023-06-19 | 20.14585 |
2023-06-20 | 20.120761 |
2023-06-21 | 20.120761 |
2023-06-22 | 20.130223 |
2023-06-23 | 20.130362 |
2023-06-24 | 20.13036 |
2023-06-25 | 20.25584 |
2023-06-26 | 20.124631 |
2023-06-27 | 20.113538 |
2023-06-28 | 20.115497 |
2023-06-29 | 20.135176 |
2023-06-30 | 20.117825 |
2023-07-01 | 20.117825 |
2023-07-02 | 20.249138 |
2023-07-03 | 20.149703 |
2023-07-04 | 20.120908 |
2023-07-05 | 20.134912 |
2023-07-06 | 20.121408 |
2023-07-07 | 20.12905 |
2023-07-08 | 20.129053 |
2023-07-09 | 20.288238 |
2023-07-10 | 20.121802 |
2023-07-11 | 20.103344 |
2023-07-12 | 20.317093 |
2023-07-13 | 20.135645 |
2023-07-14 | 20.142917 |
2023-07-15 | 20.181197 |
2023-07-16 | 20.054259 |
2023-07-17 | 20.011589 |
2023-07-18 | 20.118648 |
2023-07-19 | 20.126011 |
2023-07-20 | 20.11709 |
2023-07-21 | 20.113229 |
2023-07-22 | 20.131349 |
2023-07-23 | 20.016573 |
2023-07-24 | 20.142738 |
2023-07-25 | 20.120043 |
2023-07-26 | 20.115533 |
2023-07-27 | 20.119403 |
2023-07-28 | 20.146141 |
2023-07-29 | 20.19807 |
2023-07-30 | 20.245881 |
2023-07-31 | 20.130822 |
2023-08-01 | 20.140599 |
2023-08-02 | 20.120523 |
2023-08-03 | 20.15937 |
2023-08-04 | 20.143323 |
2023-08-05 | 20.143328 |
2023-08-06 | 20.278965 |
2023-08-07 | 20.160857 |
2023-08-08 | 20.153881 |
2023-08-09 | 20.117401 |
2023-08-10 | 20.119147 |
2023-08-11 | 20.121198 |
2023-08-12 | 20.066282 |
2023-08-13 | 20.043723 |
2023-08-14 | 20.131687 |
2023-08-15 | 20.152446 |
2023-08-16 | 20.144831 |
2023-08-17 | 20.134328 |
2023-08-18 | 20.134334 |
2023-08-19 | 20.134326 |
2023-08-20 | 20.184122 |
2023-08-21 | 20.132824 |
2023-08-22 | 20.130595 |
2023-08-23 | 20.132805 |
2023-08-24 | 20.131781 |
2023-08-25 | 20.136634 |
2023-08-26 | 20.119103 |
2023-08-27 | 20.1072 |
2023-08-28 | 20.116714 |
2023-08-29 | 20.123674 |
2023-08-30 | 20.106121 |
2023-08-31 | 20.116746 |
2023-09-01 | 20.117552 |
2023-09-02 | 20.117548 |
2023-09-03 | 20.117548 |
2023-09-04 | 20.10206 |
2023-09-05 | 20.09991 |
2023-09-06 | 20.141101 |
2023-09-07 | 20.125958 |
2023-09-08 | 20.129923 |
2023-09-09 | 20.129919 |
2023-09-10 | 20.150668 |
2023-09-11 | 20.148596 |
2023-09-12 | 20.115097 |
2023-09-13 | 20.114337 |
2023-09-14 | 20.126475 |
2023-09-15 | 20.11772 |
2023-09-16 | 20.151722 |
2023-09-17 | 20.151718 |
2023-09-18 | 20.128683 |
2023-09-19 | 20.119089 |
2023-09-20 | 20.109493 |
2023-09-22 | 20.122928 |
2023-09-23 | 20.191742 |
2023-09-24 | 20.185763 |
2023-09-25 | 20.122337 |
2023-09-26 | 20.118565 |
2023-09-27 | 20.03059 |
2023-09-28 | 20.039319 |
2023-09-29 | 20.09475 |
2023-09-30 | 20.041602 |
2023-10-01 | 20.041602 |
2023-10-02 | 19.953062 |
2023-10-03 | 20.033469 |
2023-10-04 | 20.087152 |
2023-10-05 | 20.182068 |
2023-10-06 | 20.153437 |
2023-10-07 | 20.035313 |
2023-10-08 | 20.153464 |
2023-10-09 | 20.157015 |
2023-10-10 | 20.131628 |
2023-10-11 | 20.250515 |
2023-10-12 | 20.105589 |
2023-10-13 | 20.115055 |
2023-10-14 | 20.031682 |
2023-10-15 | 20.211899 |
2023-10-16 | 20.199895 |
2023-10-17 | 20.243031 |
2023-10-18 | 20.205139 |
2023-10-19 | 20.186024 |
2023-10-20 | 20.090611 |
2023-10-21 | 20.041622 |
2023-10-22 | 20.207875 |
2023-10-23 | 20.207621 |
2023-10-24 | 20.147913 |
2023-10-25 | 20.214724 |
2023-10-26 | 20.204859 |
2023-10-27 | 20.113122 |
2023-10-28 | 20.041395 |
2023-10-29 | 20.090494 |
2023-10-30 | 20.25883 |
2023-10-31 | 19.964593 |
2023-11-01 | 20.33909 |
2023-11-02 | 20.133011 |
2023-11-03 | 20.223995 |
2023-11-04 | 20.045539 |
2023-11-05 | 20.039561 |
2023-11-06 | 20.343732 |
2023-11-07 | 20.203094 |
2023-11-08 | 20.175579 |
2023-11-09 | 20.159753 |
2023-11-10 | 20.086882 |
2023-11-11 | 20.041526 |
2023-11-12 | 20.038285 |
2023-11-13 | 20.274902 |
2023-11-14 | 20.152855 |
2023-11-15 | 20.106887 |
2023-11-16 | 20.098774 |
2023-11-17 | 20.095469 |
2023-11-18 | 20.063431 |
2023-11-19 | 20.038548 |
2023-11-20 | 20.112154 |
2023-11-21 | 20.135549 |
2023-11-22 | 20.116072 |
2023-11-23 | 20.092161 |
2023-11-24 | 20.078748 |
2023-11-25 | 20.041057 |
2023-11-26 | 20.03537 |
2023-11-27 | 20.099695 |
2023-11-28 | 20.054588 |
2023-11-29 | 20.03555 |
2023-11-30 | 19.988977 |
2023-12-01 | 20.017533 |
2023-12-02 | 20.045165 |
2023-12-03 | 20.039792 |
2023-12-04 | 19.993349 |
2023-12-05 | 20.024524 |
2023-12-06 | 19.997646 |
2023-12-07 | 20.019567 |
2023-12-08 | 20.054028 |
2023-12-09 | 20.031478 |
2023-12-10 | 20.040549 |
2023-12-11 | 20.041564 |
2023-12-12 | 20.020561 |
2023-12-13 | 20.03001 |
2023-12-14 | 20.143436 |
2023-12-15 | 20.139795 |
2023-12-16 | 20.056482 |
2023-12-17 | 20.042647 |
2023-12-18 | 20.091715 |
2023-12-19 | 20.233426 |
2023-12-20 | 20.071637 |
2023-12-21 | 20.227289 |
2023-12-22 | 20.230087 |
2023-12-23 | 20.034455 |
2023-12-24 | 20.037509 |
2023-12-25 | 20.173298 |
2023-12-26 | 20.18639 |
2023-12-27 | 20.073 |
2023-12-28 | 20.004693 |
2023-12-29 | 19.999216 |
2023-12-30 | 20.021961 |
2023-12-31 | 20.035206 |
2024-01-01 | 20.029288 |
2024-01-02 | 20.076416 |
2024-01-03 | 20.007366 |
2024-01-04 | 20.082082 |
2024-01-05 | 20.061915 |
2024-01-06 | 20.047331 |
2024-01-07 | 20.040183 |
2024-01-08 | 20.09659 |
2024-01-09 | 20.108048 |
2024-01-10 | 20.138042 |
2024-01-11 | 20.144965 |
2024-01-12 | 20.117097 |
2024-01-13 | 20.033391 |
2024-01-14 | 20.042381 |
2024-01-15 | 20.167283 |
2024-01-16 | 20.178198 |
2024-01-17 | 19.916844 |
2024-01-18 | 19.900225 |
2024-01-19 | 19.916432 |
2024-01-20 | 20.033087 |
2024-01-21 | 20.035233 |
2024-01-22 | 19.933338 |
2024-01-23 | 19.948311 |
2024-01-24 | 19.836861 |
2024-01-25 | 19.89691 |
2024-01-26 | 19.89321 |
2024-01-27 | 20.034397 |
2024-01-28 | 20.041902 |
2024-01-29 | 20.048361 |
2024-01-30 | 19.861829 |
2024-01-31 | 20.19257 |
2024-02-01 | 20.020486 |
2024-02-02 | 19.875072 |
2024-02-03 | 20.041061 |
2024-02-04 | 20.035276 |
2024-02-05 | 19.813456 |
2024-02-06 | 19.939678 |
2024-02-07 | 19.960513 |
2024-02-08 | 19.941086 |
2024-02-09 | 19.965371 |
2024-02-10 | 20.040248 |
2024-02-11 | 20.040452 |
2024-02-12 | 19.980331 |
2024-02-13 | 20.057713 |
2024-02-14 | 20.045785 |
2024-02-15 | 20.006679 |
2024-02-16 | 20.013517 |
2024-02-17 | 20.040932 |
2024-02-18 | 20.041009 |
2024-02-19 | 20.038645 |
2024-02-20 | 20.024903 |
2024-02-21 | 20.006483 |
2024-02-22 | 20.019288 |
2024-02-23 | 20.004494 |
2024-02-24 | 20.043245 |
2024-02-25 | 20.039097 |
2024-02-26 | 20.014943 |
2024-02-27 | 20.001206 |
2024-02-28 | 20.001424 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明