1MMK = 0.623934IQD
1缅甸元 = 0.623934伊拉克第纳尔
按当前汇率,1缅甸元可兑换0.623934伊拉克第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:缅甸元对伊拉克第纳尔汇率价格为中间价参考值,各银行缅甸元兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.695401 |
2023-03-30 | 0.695614 |
2023-03-31 | 0.695748 |
2023-04-01 | 0.695748 |
2023-04-02 | 0.696747 |
2023-04-03 | 0.695394 |
2023-04-04 | 0.694285 |
2023-04-05 | 0.695259 |
2023-04-06 | 0.696342 |
2023-04-07 | 0.695605 |
2023-04-08 | 0.695605 |
2023-04-09 | 0.700559 |
2023-04-10 | 0.694421 |
2023-04-11 | 0.695158 |
2023-04-12 | 0.69524 |
2023-04-13 | 0.695799 |
2023-04-14 | 0.694729 |
2023-04-15 | 0.698125 |
2023-04-16 | 0.698125 |
2023-04-17 | 0.695511 |
2023-04-18 | 0.694919 |
2023-04-19 | 0.627976 |
2023-04-20 | 0.695284 |
2023-04-21 | 0.695605 |
2023-04-22 | 0.695605 |
2023-04-23 | 0.695605 |
2023-04-24 | 0.628571 |
2023-04-25 | 0.695365 |
2023-04-26 | 0.695278 |
2023-04-27 | 0.695291 |
2023-04-28 | 0.695776 |
2023-04-29 | 0.695776 |
2023-04-30 | 0.705006 |
2023-05-01 | 0.696651 |
2023-05-02 | 0.696742 |
2023-05-03 | 0.624056 |
2023-05-04 | 0.62399 |
2023-05-05 | 0.623822 |
2023-05-06 | 0.623823 |
2023-05-07 | 0.623805 |
2023-05-08 | 0.623825 |
2023-05-09 | 0.623578 |
2023-05-10 | 0.623612 |
2023-05-11 | 0.623905 |
2023-05-12 | 0.623269 |
2023-05-13 | 0.623788 |
2023-05-14 | 0.624178 |
2023-05-15 | 0.62374 |
2023-05-16 | 0.62379 |
2023-05-17 | 0.623874 |
2023-05-18 | 0.623745 |
2023-05-19 | 0.623764 |
2023-05-20 | 0.62383 |
2023-05-21 | 0.624212 |
2023-05-22 | 0.623656 |
2023-05-23 | 0.623906 |
2023-05-24 | 0.624127 |
2023-05-25 | 0.623874 |
2023-05-26 | 0.623889 |
2023-05-27 | 0.623889 |
2023-05-28 | 0.623826 |
2023-05-29 | 0.623324 |
2023-05-30 | 0.623814 |
2023-05-31 | 0.623919 |
2023-06-01 | 0.623799 |
2023-06-02 | 0.623723 |
2023-06-03 | 0.6256 |
2023-06-04 | 0.622949 |
2023-06-05 | 0.623824 |
2023-06-06 | 0.623634 |
2023-06-07 | 0.623905 |
2023-06-08 | 0.623838 |
2023-06-09 | 0.623931 |
2023-06-10 | 0.623788 |
2023-06-11 | 0.623839 |
2023-06-12 | 0.623851 |
2023-06-13 | 0.623596 |
2023-06-14 | 0.62387 |
2023-06-15 | 0.623262 |
2023-06-16 | 0.624575 |
2023-06-17 | 0.624575 |
2023-06-18 | 0.624079 |
2023-06-19 | 0.623863 |
2023-06-20 | 0.623532 |
2023-06-21 | 0.623822 |
2023-06-22 | 0.623821 |
2023-06-23 | 0.623792 |
2023-06-24 | 0.619937 |
2023-06-25 | 0.624577 |
2023-06-26 | 0.623611 |
2023-06-27 | 0.623732 |
2023-06-28 | 0.623693 |
2023-06-29 | 0.623867 |
2023-06-30 | 0.623772 |
2023-07-01 | 0.623772 |
2023-07-02 | 0.623816 |
2023-07-03 | 0.624051 |
2023-07-04 | 0.623809 |
2023-07-05 | 0.623985 |
2023-07-06 | 0.623856 |
2023-07-07 | 0.623751 |
2023-07-08 | 0.618914 |
2023-07-09 | 0.624783 |
2023-07-10 | 0.623814 |
2023-07-11 | 0.623395 |
2023-07-12 | 0.629764 |
2023-07-13 | 0.623887 |
2023-07-14 | 0.623839 |
2023-07-15 | 0.623816 |
2023-07-16 | 0.623816 |
2023-07-17 | 0.623804 |
2023-07-18 | 0.623723 |
2023-07-19 | 0.623746 |
2023-07-20 | 0.623808 |
2023-07-21 | 0.623629 |
2023-07-22 | 0.623783 |
2023-07-23 | 0.623783 |
2023-07-24 | 0.62379 |
2023-07-25 | 0.623742 |
2023-07-26 | 0.623516 |
2023-07-27 | 0.62375 |
2023-07-28 | 0.62465 |
2023-07-29 | 0.6238 |
2023-07-30 | 0.624292 |
2023-07-31 | 0.623661 |
2023-08-01 | 0.623715 |
2023-08-02 | 0.623829 |
2023-08-03 | 0.624137 |
2023-08-04 | 0.62381 |
2023-08-05 | 0.61899 |
2023-08-06 | 0.62381 |
2023-08-07 | 0.623829 |
2023-08-08 | 0.623797 |
2023-08-09 | 0.628546 |
2023-08-10 | 0.623424 |
2023-08-11 | 0.623768 |
2023-08-12 | 0.62371 |
2023-08-13 | 0.623709 |
2023-08-14 | 0.623561 |
2023-08-15 | 0.623738 |
2023-08-16 | 0.623637 |
2023-08-17 | 0.623566 |
2023-08-18 | 0.623438 |
2023-08-19 | 0.62217 |
2023-08-20 | 0.623963 |
2023-08-21 | 0.624018 |
2023-08-22 | 0.623719 |
2023-08-23 | 0.623753 |
2023-08-24 | 0.623655 |
2023-08-25 | 0.623652 |
2023-08-26 | 0.623644 |
2023-08-27 | 0.623644 |
2023-08-28 | 0.623652 |
2023-08-29 | 0.62365 |
2023-08-30 | 0.62366 |
2023-08-31 | 0.623619 |
2023-09-01 | 0.623628 |
2023-09-02 | 0.623628 |
2023-09-03 | 0.623628 |
2023-09-04 | 0.623517 |
2023-09-05 | 0.623459 |
2023-09-06 | 0.624272 |
2023-09-07 | 0.623656 |
2023-09-08 | 0.623925 |
2023-09-09 | 0.623925 |
2023-09-10 | 0.623832 |
2023-09-11 | 0.624338 |
2023-09-12 | 0.623633 |
2023-09-13 | 0.62362 |
2023-09-14 | 0.623716 |
2023-09-15 | 0.623768 |
2023-09-16 | 0.623604 |
2023-09-17 | 0.623848 |
2023-09-18 | 0.623887 |
2023-09-19 | 0.623623 |
2023-09-20 | 0.623601 |
2023-09-22 | 0.623893 |
2023-09-23 | 0.623596 |
2023-09-24 | 0.624082 |
2023-09-25 | 0.623828 |
2023-09-26 | 0.623692 |
2023-09-27 | 0.624545 |
2023-09-28 | 0.624316 |
2023-09-29 | 0.622907 |
2023-09-30 | 0.624715 |
2023-10-01 | 0.624715 |
2023-10-02 | 0.621348 |
2023-10-03 | 0.622877 |
2023-10-04 | 0.623117 |
2023-10-05 | 0.624927 |
2023-10-06 | 0.625784 |
2023-10-07 | 0.625037 |
2023-10-08 | 0.625272 |
2023-10-09 | 0.62569 |
2023-10-10 | 0.624579 |
2023-10-11 | 0.623889 |
2023-10-12 | 0.624657 |
2023-10-13 | 0.623865 |
2023-10-14 | 0.624824 |
2023-10-15 | 0.624243 |
2023-10-16 | 0.623508 |
2023-10-17 | 0.623275 |
2023-10-18 | 0.624145 |
2023-10-19 | 0.624246 |
2023-10-20 | 0.624511 |
2023-10-21 | 0.625216 |
2023-10-22 | 0.624332 |
2023-10-23 | 0.625784 |
2023-10-24 | 0.623343 |
2023-10-25 | 0.623243 |
2023-10-26 | 0.62446 |
2023-10-27 | 0.623931 |
2023-10-28 | 0.625254 |
2023-10-29 | 0.624756 |
2023-10-30 | 0.624344 |
2023-10-31 | 0.624025 |
2023-11-01 | 0.626216 |
2023-11-02 | 0.623174 |
2023-11-03 | 0.624031 |
2023-11-04 | 0.625251 |
2023-11-05 | 0.625188 |
2023-11-06 | 0.627762 |
2023-11-07 | 0.62304 |
2023-11-08 | 0.623492 |
2023-11-09 | 0.624083 |
2023-11-10 | 0.623636 |
2023-11-11 | 0.6245 |
2023-11-12 | 0.624455 |
2023-11-13 | 0.624247 |
2023-11-14 | 0.623945 |
2023-11-15 | 0.623844 |
2023-11-16 | 0.623309 |
2023-11-17 | 0.624047 |
2023-11-18 | 0.624785 |
2023-11-19 | 0.62446 |
2023-11-20 | 0.623565 |
2023-11-21 | 0.624276 |
2023-11-22 | 0.623983 |
2023-11-23 | 0.624639 |
2023-11-24 | 0.623899 |
2023-11-25 | 0.625145 |
2023-11-26 | 0.625089 |
2023-11-27 | 0.624506 |
2023-11-28 | 0.623418 |
2023-11-29 | 0.623945 |
2023-11-30 | 0.623251 |
2023-12-01 | 0.62345 |
2023-12-02 | 0.624601 |
2023-12-03 | 0.624498 |
2023-12-04 | 0.622901 |
2023-12-05 | 0.623909 |
2023-12-06 | 0.623024 |
2023-12-07 | 0.623466 |
2023-12-08 | 0.623605 |
2023-12-09 | 0.62486 |
2023-12-10 | 0.625187 |
2023-12-11 | 0.623379 |
2023-12-12 | 0.623039 |
2023-12-13 | 0.623364 |
2023-12-14 | 0.623824 |
2023-12-15 | 0.624265 |
2023-12-16 | 0.623111 |
2023-12-17 | 0.624468 |
2023-12-18 | 0.622921 |
2023-12-19 | 0.623224 |
2023-12-20 | 0.623057 |
2023-12-21 | 0.623197 |
2023-12-22 | 0.624033 |
2023-12-23 | 0.624941 |
2023-12-24 | 0.625106 |
2023-12-25 | 0.62446 |
2023-12-26 | 0.624059 |
2023-12-27 | 0.623517 |
2023-12-28 | 0.624485 |
2023-12-29 | 0.622798 |
2023-12-30 | 0.624587 |
2023-12-31 | 0.625079 |
2024-01-01 | 0.624206 |
2024-01-02 | 0.623233 |
2024-01-03 | 0.6232 |
2024-01-04 | 0.624094 |
2024-01-05 | 0.624291 |
2024-01-06 | 0.625288 |
2024-01-07 | 0.62517 |
2024-01-08 | 0.624812 |
2024-01-09 | 0.624135 |
2024-01-10 | 0.624349 |
2024-01-11 | 0.623891 |
2024-01-12 | 0.624149 |
2024-01-13 | 0.624893 |
2024-01-14 | 0.625207 |
2024-01-15 | 0.623966 |
2024-01-16 | 0.623645 |
2024-01-17 | 0.623923 |
2024-01-18 | 0.624043 |
2024-01-19 | 0.624128 |
2024-01-20 | 0.625012 |
2024-01-21 | 0.625048 |
2024-01-22 | 0.62389 |
2024-01-23 | 0.623966 |
2024-01-24 | 0.623448 |
2024-01-25 | 0.623858 |
2024-01-26 | 0.624067 |
2024-01-27 | 0.624989 |
2024-01-28 | 0.625225 |
2024-01-29 | 0.62299 |
2024-01-30 | 0.623586 |
2024-01-31 | 0.624249 |
2024-02-01 | 0.623483 |
2024-02-02 | 0.623785 |
2024-02-03 | 0.625195 |
2024-02-04 | 0.625047 |
2024-02-05 | 0.620257 |
2024-02-06 | 0.623423 |
2024-02-07 | 0.623956 |
2024-02-08 | 0.62381 |
2024-02-09 | 0.623805 |
2024-02-10 | 0.625138 |
2024-02-11 | 0.625169 |
2024-02-12 | 0.624087 |
2024-02-13 | 0.62417 |
2024-02-14 | 0.623647 |
2024-02-15 | 0.623747 |
2024-02-16 | 0.624211 |
2024-02-17 | 0.62518 |
2024-02-18 | 0.625189 |
2024-02-19 | 0.623912 |
2024-02-20 | 0.624 |
2024-02-21 | 0.62392 |
2024-02-22 | 0.624232 |
2024-02-23 | 0.623872 |
2024-02-24 | 0.625215 |
2024-02-25 | 0.62519 |
2024-02-26 | 0.624188 |
2024-02-27 | 0.623917 |
2024-02-28 | 0.623443 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明