1MMK = 7.488565IDR
1缅甸元 = 7.488565印度尼西亚盾
按当前汇率,1缅甸元可兑换7.488565印度尼西亚盾
汇率更新时间:2024-02-29 06:01
声明与提示:缅甸元对印度尼西亚盾汇率价格为中间价参考值,各银行缅甸元兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7.161387 |
2023-03-30 | 7.153262 |
2023-03-31 | 7.133157 |
2023-04-01 | 7.133157 |
2023-04-02 | 7.145105 |
2023-04-03 | 7.101951 |
2023-04-04 | 7.113027 |
2023-04-05 | 7.121793 |
2023-04-06 | 7.121179 |
2023-04-07 | 7.113619 |
2023-04-08 | 7.113618 |
2023-04-09 | 7.162348 |
2023-04-10 | 7.11016 |
2023-04-11 | 7.106734 |
2023-04-12 | 7.066715 |
2023-04-13 | 7.0138 |
2023-04-14 | 7.033966 |
2023-04-15 | 7.068352 |
2023-04-16 | 7.069132 |
2023-04-17 | 7.077666 |
2023-04-18 | 7.092353 |
2023-04-19 | 7.146981 |
2023-04-20 | 7.121511 |
2023-04-21 | 7.116133 |
2023-04-22 | 7.116132 |
2023-04-23 | 7.11566 |
2023-04-24 | 7.133328 |
2023-04-25 | 7.116054 |
2023-04-26 | 7.065473 |
2023-04-27 | 6.99718 |
2023-04-28 | 6.98802 |
2023-04-29 | 6.98802 |
2023-04-30 | 7.080368 |
2023-05-01 | 7.003245 |
2023-05-02 | 7.032777 |
2023-05-03 | 6.995591 |
2023-05-04 | 7.008823 |
2023-05-05 | 6.988142 |
2023-05-06 | 6.988143 |
2023-05-07 | 6.988143 |
2023-05-08 | 7.021572 |
2023-05-09 | 7.032868 |
2023-05-10 | 6.993493 |
2023-05-11 | 7.039234 |
2023-05-12 | 7.062659 |
2023-05-13 | 7.090685 |
2023-05-14 | 7.090658 |
2023-05-15 | 7.046086 |
2023-05-16 | 7.084874 |
2023-05-17 | 7.085716 |
2023-05-18 | 7.10434 |
2023-05-19 | 7.111855 |
2023-05-20 | 7.131634 |
2023-05-21 | 7.131542 |
2023-05-22 | 7.088536 |
2023-05-23 | 7.099688 |
2023-05-24 | 7.128941 |
2023-05-25 | 7.134262 |
2023-05-26 | 7.147619 |
2023-05-27 | 7.147618 |
2023-05-28 | 7.13334 |
2023-05-29 | 7.1288 |
2023-05-30 | 7.137693 |
2023-05-31 | 7.141388 |
2023-06-01 | 7.104931 |
2023-06-02 | 7.095161 |
2023-06-03 | 7.09516 |
2023-06-04 | 7.069375 |
2023-06-05 | 7.086535 |
2023-06-06 | 7.07685 |
2023-06-07 | 7.096814 |
2023-06-08 | 7.068016 |
2023-06-09 | 7.094065 |
2023-06-10 | 7.092651 |
2023-06-11 | 7.08929 |
2023-06-12 | 7.082629 |
2023-06-13 | 7.08003 |
2023-06-14 | 7.102054 |
2023-06-15 | 7.089853 |
2023-06-16 | 7.130511 |
2023-06-17 | 7.130514 |
2023-06-18 | 7.136606 |
2023-06-19 | 7.150631 |
2023-06-20 | 7.15112 |
2023-06-21 | 7.119632 |
2023-06-22 | 7.115757 |
2023-06-23 | 7.164219 |
2023-06-24 | 7.164218 |
2023-06-25 | 7.198246 |
2023-06-26 | 7.166905 |
2023-06-27 | 7.135189 |
2023-06-28 | 7.136035 |
2023-06-29 | 7.177928 |
2023-06-30 | 7.161612 |
2023-07-01 | 7.161612 |
2023-07-02 | 7.208146 |
2023-07-03 | 7.179732 |
2023-07-04 | 7.149235 |
2023-07-05 | 7.187471 |
2023-07-06 | 7.235072 |
2023-07-07 | 7.219175 |
2023-07-08 | 7.219176 |
2023-07-09 | 7.275713 |
2023-07-10 | 7.230525 |
2023-07-11 | 7.198541 |
2023-07-12 | 7.179788 |
2023-07-13 | 7.12799 |
2023-07-14 | 7.148532 |
2023-07-15 | 7.162117 |
2023-07-16 | 7.162037 |
2023-07-17 | 7.139229 |
2023-07-18 | 7.134893 |
2023-07-19 | 7.145212 |
2023-07-20 | 7.168826 |
2023-07-21 | 7.161429 |
2023-07-22 | 7.16788 |
2023-07-23 | 7.167883 |
2023-07-24 | 7.159499 |
2023-07-25 | 7.154799 |
2023-07-26 | 7.14982 |
2023-07-27 | 7.189234 |
2023-07-28 | 7.203542 |
2023-07-29 | 7.22211 |
2023-07-30 | 7.221403 |
2023-07-31 | 7.191132 |
2023-08-01 | 7.206159 |
2023-08-02 | 7.240949 |
2023-08-03 | 7.226549 |
2023-08-04 | 7.213702 |
2023-08-05 | 7.213704 |
2023-08-06 | 7.262248 |
2023-08-07 | 7.254654 |
2023-08-08 | 7.2455 |
2023-08-09 | 7.244155 |
2023-08-10 | 7.268057 |
2023-08-11 | 7.297709 |
2023-08-12 | 7.277791 |
2023-08-13 | 7.269609 |
2023-08-14 | 7.296041 |
2023-08-15 | 7.293236 |
2023-08-16 | 7.316789 |
2023-08-17 | 7.314304 |
2023-08-18 | 7.29694 |
2023-08-19 | 7.296937 |
2023-08-20 | 7.312535 |
2023-08-21 | 7.302473 |
2023-08-22 | 7.297013 |
2023-08-23 | 7.286885 |
2023-08-24 | 7.260299 |
2023-08-25 | 7.286818 |
2023-08-26 | 7.280474 |
2023-08-27 | 7.280385 |
2023-08-28 | 7.261749 |
2023-08-29 | 7.240808 |
2023-08-30 | 7.244395 |
2023-08-31 | 7.255108 |
2023-09-01 | 7.265049 |
2023-09-02 | 7.265047 |
2023-09-03 | 7.253784 |
2023-09-04 | 7.246252 |
2023-09-05 | 7.283989 |
2023-09-06 | 7.315548 |
2023-09-07 | 7.316838 |
2023-09-08 | 7.325977 |
2023-09-09 | 7.325976 |
2023-09-10 | 7.329761 |
2023-09-11 | 7.320068 |
2023-09-12 | 7.311614 |
2023-09-13 | 7.31311 |
2023-09-14 | 7.330061 |
2023-09-15 | 7.317137 |
2023-09-16 | 7.329504 |
2023-09-17 | 7.328666 |
2023-09-18 | 7.321853 |
2023-09-19 | 7.324404 |
2023-09-20 | 7.31462 |
2023-09-22 | 7.313859 |
2023-09-23 | 7.33887 |
2023-09-24 | 7.339983 |
2023-09-25 | 7.342392 |
2023-09-26 | 7.378221 |
2023-09-27 | 7.400343 |
2023-09-28 | 7.38922 |
2023-09-29 | 7.368497 |
2023-09-30 | 7.393053 |
2023-10-01 | 7.393053 |
2023-10-02 | 7.403556 |
2023-10-03 | 7.433506 |
2023-10-04 | 7.434973 |
2023-10-05 | 7.452227 |
2023-10-06 | 7.47163 |
2023-10-07 | 7.44631 |
2023-10-08 | 7.479671 |
2023-10-09 | 7.505563 |
2023-10-10 | 7.497367 |
2023-10-11 | 7.491729 |
2023-10-12 | 7.494105 |
2023-10-13 | 7.476597 |
2023-10-14 | 7.486361 |
2023-10-15 | 7.481457 |
2023-10-16 | 7.490679 |
2023-10-17 | 7.490444 |
2023-10-18 | 7.543767 |
2023-10-19 | 7.556206 |
2023-10-20 | 7.56593 |
2023-10-21 | 7.572437 |
2023-10-22 | 7.614092 |
2023-10-23 | 7.588791 |
2023-10-24 | 7.551881 |
2023-10-25 | 7.579989 |
2023-10-26 | 7.60158 |
2023-10-27 | 7.576758 |
2023-10-28 | 7.602255 |
2023-10-29 | 7.59023 |
2023-10-30 | 7.583797 |
2023-10-31 | 7.60052 |
2023-11-01 | 7.573267 |
2023-11-02 | 7.561155 |
2023-11-03 | 7.445564 |
2023-11-04 | 7.514977 |
2023-11-05 | 7.517719 |
2023-11-06 | 7.437733 |
2023-11-07 | 7.451375 |
2023-11-08 | 7.443779 |
2023-11-09 | 7.457373 |
2023-11-10 | 7.476676 |
2023-11-11 | 7.486636 |
2023-11-12 | 7.481908 |
2023-11-13 | 7.488731 |
2023-11-14 | 7.412285 |
2023-11-15 | 7.390589 |
2023-11-16 | 7.378905 |
2023-11-17 | 7.348552 |
2023-11-18 | 7.404427 |
2023-11-19 | 7.428837 |
2023-11-20 | 7.352876 |
2023-11-21 | 7.381942 |
2023-11-22 | 7.448467 |
2023-11-23 | 7.400011 |
2023-11-24 | 7.405799 |
2023-11-25 | 7.426527 |
2023-11-26 | 7.435899 |
2023-11-27 | 7.379964 |
2023-11-28 | 7.355053 |
2023-11-29 | 7.356891 |
2023-11-30 | 7.408685 |
2023-12-01 | 7.368724 |
2023-12-02 | 7.388597 |
2023-12-03 | 7.387388 |
2023-12-04 | 7.377706 |
2023-12-05 | 7.378555 |
2023-12-06 | 7.388179 |
2023-12-07 | 7.382453 |
2023-12-08 | 7.399106 |
2023-12-09 | 7.396943 |
2023-12-10 | 7.398105 |
2023-12-11 | 7.454256 |
2023-12-12 | 7.412328 |
2023-12-13 | 7.429506 |
2023-12-14 | 7.364201 |
2023-12-15 | 7.401718 |
2023-12-16 | 7.382643 |
2023-12-17 | 7.391357 |
2023-12-18 | 7.383521 |
2023-12-19 | 7.372397 |
2023-12-20 | 7.379351 |
2023-12-21 | 7.358489 |
2023-12-22 | 7.37138 |
2023-12-23 | 7.385181 |
2023-12-24 | 7.397195 |
2023-12-25 | 7.366552 |
2023-12-26 | 7.333295 |
2023-12-27 | 7.335644 |
2023-12-28 | 7.35607 |
2023-12-29 | 7.3346 |
2023-12-30 | 7.341165 |
2023-12-31 | 7.352383 |
2024-01-01 | 7.32305 |
2024-01-02 | 7.369078 |
2024-01-03 | 7.414169 |
2024-01-04 | 7.399037 |
2024-01-05 | 7.384836 |
2024-01-06 | 7.405804 |
2024-01-07 | 7.404364 |
2024-01-08 | 7.401618 |
2024-01-09 | 7.402947 |
2024-01-10 | 7.416541 |
2024-01-11 | 7.416171 |
2024-01-12 | 7.398622 |
2024-01-13 | 7.415914 |
2024-01-14 | 7.4223 |
2024-01-15 | 7.416156 |
2024-01-16 | 7.433587 |
2024-01-17 | 7.456718 |
2024-01-18 | 7.444056 |
2024-01-19 | 7.433883 |
2024-01-20 | 7.449075 |
2024-01-21 | 7.454957 |
2024-01-22 | 7.462174 |
2024-01-23 | 7.49386 |
2024-01-24 | 7.477137 |
2024-01-25 | 7.539623 |
2024-01-26 | 7.513142 |
2024-01-27 | 7.543474 |
2024-01-28 | 7.541448 |
2024-01-29 | 7.531958 |
2024-01-30 | 7.530036 |
2024-01-31 | 7.514333 |
2024-02-01 | 7.494318 |
2024-02-02 | 7.48327 |
2024-02-03 | 7.474611 |
2024-02-04 | 7.513744 |
2024-02-05 | 7.467832 |
2024-02-06 | 7.490073 |
2024-02-07 | 7.45464 |
2024-02-08 | 7.457225 |
2024-02-09 | 7.447692 |
2024-02-10 | 7.459566 |
2024-02-11 | 7.489966 |
2024-02-12 | 7.425645 |
2024-02-13 | 7.457589 |
2024-02-14 | 7.418011 |
2024-02-15 | 7.444912 |
2024-02-16 | 7.456274 |
2024-02-17 | 7.452305 |
2024-02-18 | 7.462003 |
2024-02-19 | 7.45157 |
2024-02-20 | 7.456695 |
2024-02-21 | 7.444737 |
2024-02-22 | 7.430316 |
2024-02-23 | 7.43094 |
2024-02-24 | 7.441343 |
2024-02-25 | 7.454479 |
2024-02-26 | 7.447747 |
2024-02-27 | 7.46178 |
2024-02-28 | 7.490283 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明