1MMK = 0.063248HTG
1缅甸元 = 0.063248海地古德
按当前汇率,1缅甸元可兑换0.063248海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:缅甸元对海地古德汇率价格为中间价参考值,各银行缅甸元兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.063306 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.073795 |
2023-03-29 | 0.074045 |
2023-03-30 | 0.073807 |
2023-03-31 | 0.073704 |
2023-04-01 | 0.073704 |
2023-04-02 | 0.07381 |
2023-04-03 | 0.07405 |
2023-04-04 | 0.073572 |
2023-04-05 | 0.073572 |
2023-04-06 | 0.07405 |
2023-04-07 | 0.073809 |
2023-04-08 | 0.073808 |
2023-04-09 | 0.073809 |
2023-04-10 | 0.073802 |
2023-04-11 | 0.073812 |
2023-04-12 | 0.074048 |
2023-04-13 | 0.074047 |
2023-04-14 | 0.074047 |
2023-04-15 | 0.07441 |
2023-04-16 | 0.074047 |
2023-04-17 | 0.074049 |
2023-04-18 | 0.074285 |
2023-04-19 | 0.074287 |
2023-04-20 | 0.07431 |
2023-04-21 | 0.074052 |
2023-04-22 | 0.074052 |
2023-04-23 | 0.074051 |
2023-04-24 | 0.074048 |
2023-04-25 | 0.07382 |
2023-04-26 | 0.074045 |
2023-04-27 | 0.073574 |
2023-04-28 | 0.073647 |
2023-04-29 | 0.073334 |
2023-04-30 | 0.073333 |
2023-05-01 | 0.073336 |
2023-05-02 | 0.07381 |
2023-05-03 | 0.072381 |
2023-05-04 | 0.071667 |
2023-05-05 | 0.071666 |
2023-05-06 | 0.071666 |
2023-05-07 | 0.071666 |
2023-05-08 | 0.070242 |
2023-05-09 | 0.070241 |
2023-05-10 | 0.070239 |
2023-05-11 | 0.069762 |
2023-05-12 | 0.069286 |
2023-05-13 | 0.069287 |
2023-05-14 | 0.069287 |
2023-05-15 | 0.069283 |
2023-05-16 | 0.068572 |
2023-05-17 | 0.068572 |
2023-05-18 | 0.068334 |
2023-05-19 | 0.068096 |
2023-05-20 | 0.068286 |
2023-05-21 | 0.068286 |
2023-05-22 | 0.067853 |
2023-05-23 | 0.067857 |
2023-05-24 | 0.067619 |
2023-05-25 | 0.06738 |
2023-05-26 | 0.067384 |
2023-05-27 | 0.067384 |
2023-05-28 | 0.067382 |
2023-05-29 | 0.066905 |
2023-05-30 | 0.067059 |
2023-05-31 | 0.066668 |
2023-06-01 | 0.066431 |
2023-06-02 | 0.066906 |
2023-06-03 | 0.06715 |
2023-06-04 | 0.066906 |
2023-06-05 | 0.066905 |
2023-06-06 | 0.066192 |
2023-06-07 | 0.066426 |
2023-06-08 | 0.066428 |
2023-06-09 | 0.066428 |
2023-06-10 | 0.066428 |
2023-06-11 | 0.066428 |
2023-06-12 | 0.066429 |
2023-06-13 | 0.066429 |
2023-06-14 | 0.06642 |
2023-06-15 | 0.066428 |
2023-06-16 | 0.066426 |
2023-06-17 | 0.066426 |
2023-06-18 | 0.066426 |
2023-06-19 | 0.066431 |
2023-06-20 | 0.066192 |
2023-06-21 | 0.066191 |
2023-06-22 | 0.065954 |
2023-06-23 | 0.065952 |
2023-06-24 | 0.065952 |
2023-06-25 | 0.065951 |
2023-06-26 | 0.065956 |
2023-06-27 | 0.065954 |
2023-06-28 | 0.065955 |
2023-06-29 | 0.065956 |
2023-06-30 | 0.065954 |
2023-07-01 | 0.065954 |
2023-07-02 | 0.065953 |
2023-07-03 | 0.065952 |
2023-07-04 | 0.065952 |
2023-07-05 | 0.066321 |
2023-07-06 | 0.065714 |
2023-07-07 | 0.065742 |
2023-07-08 | 0.065742 |
2023-07-09 | 0.065743 |
2023-07-10 | 0.065953 |
2023-07-11 | 0.065951 |
2023-07-12 | 0.065714 |
2023-07-13 | 0.065479 |
2023-07-14 | 0.066188 |
2023-07-15 | 0.066189 |
2023-07-16 | 0.066189 |
2023-07-17 | 0.066192 |
2023-07-18 | 0.065713 |
2023-07-19 | 0.065476 |
2023-07-20 | 0.064999 |
2023-07-21 | 0.064998 |
2023-07-22 | 0.064998 |
2023-07-23 | 0.064998 |
2023-07-24 | 0.065474 |
2023-07-25 | 0.065719 |
2023-07-26 | 0.065239 |
2023-07-27 | 0.065478 |
2023-07-28 | 0.065239 |
2023-07-29 | 0.065239 |
2023-07-30 | 0.065239 |
2023-07-31 | 0.065479 |
2023-08-01 | 0.065002 |
2023-08-02 | 0.064992 |
2023-08-03 | 0.06524 |
2023-08-04 | 0.065001 |
2023-08-05 | 0.065001 |
2023-08-06 | 0.065438 |
2023-08-07 | 0.065 |
2023-08-08 | 0.065001 |
2023-08-09 | 0.065002 |
2023-08-10 | 0.064998 |
2023-08-11 | 0.065007 |
2023-08-12 | 0.065001 |
2023-08-13 | 0.064928 |
2023-08-14 | 0.065002 |
2023-08-15 | 0.064761 |
2023-08-16 | 0.064763 |
2023-08-17 | 0.064525 |
2023-08-18 | 0.064526 |
2023-08-19 | 0.064605 |
2023-08-20 | 0.064765 |
2023-08-21 | 0.064763 |
2023-08-22 | 0.064996 |
2023-08-23 | 0.06476 |
2023-08-24 | 0.064524 |
2023-08-25 | 0.064524 |
2023-08-26 | 0.064524 |
2023-08-27 | 0.064525 |
2023-08-28 | 0.064523 |
2023-08-29 | 0.064538 |
2023-08-30 | 0.06454 |
2023-08-31 | 0.064552 |
2023-09-01 | 0.064571 |
2023-09-02 | 0.064571 |
2023-09-03 | 0.064572 |
2023-09-04 | 0.064497 |
2023-09-05 | 0.064477 |
2023-09-06 | 0.065 |
2023-09-07 | 0.064762 |
2023-09-08 | 0.064287 |
2023-09-09 | 0.064287 |
2023-09-10 | 0.064288 |
2023-09-11 | 0.064287 |
2023-09-12 | 0.064287 |
2023-09-13 | 0.064522 |
2023-09-14 | 0.064523 |
2023-09-15 | 0.064523 |
2023-09-16 | 0.064631 |
2023-09-17 | 0.064523 |
2023-09-18 | 0.064523 |
2023-09-19 | 0.064288 |
2023-09-20 | 0.064048 |
2023-09-22 | 0.064285 |
2023-09-23 | 0.064285 |
2023-09-24 | 0.064285 |
2023-09-25 | 0.064205 |
2023-09-26 | 0.064048 |
2023-09-27 | 0.064347 |
2023-09-28 | 0.064374 |
2023-09-29 | 0.06441 |
2023-09-30 | 0.064645 |
2023-10-01 | 0.064645 |
2023-10-02 | 0.064556 |
2023-10-03 | 0.064754 |
2023-10-04 | 0.064041 |
2023-10-05 | 0.064032 |
2023-10-06 | 0.064075 |
2023-10-07 | 0.064147 |
2023-10-08 | 0.064084 |
2023-10-09 | 0.064096 |
2023-10-10 | 0.06404 |
2023-10-11 | 0.064216 |
2023-10-12 | 0.06427 |
2023-10-13 | 0.064089 |
2023-10-14 | 0.064861 |
2023-10-15 | 0.064124 |
2023-10-16 | 0.063989 |
2023-10-17 | 0.063714 |
2023-10-18 | 0.063888 |
2023-10-19 | 0.06385 |
2023-10-20 | 0.063675 |
2023-10-21 | 0.063689 |
2023-10-22 | 0.063647 |
2023-10-23 | 0.063805 |
2023-10-24 | 0.063688 |
2023-10-25 | 0.06365 |
2023-10-26 | 0.06361 |
2023-10-27 | 0.063632 |
2023-10-28 | 0.064168 |
2023-10-29 | 0.06359 |
2023-10-30 | 0.06333 |
2023-10-31 | 0.063347 |
2023-11-01 | 0.063466 |
2023-11-02 | 0.063332 |
2023-11-03 | 0.063294 |
2023-11-04 | 0.064148 |
2023-11-05 | 0.064161 |
2023-11-06 | 0.063563 |
2023-11-07 | 0.063145 |
2023-11-08 | 0.063281 |
2023-11-09 | 0.063341 |
2023-11-10 | 0.063208 |
2023-11-11 | 0.063205 |
2023-11-12 | 0.063204 |
2023-11-13 | 0.063186 |
2023-11-14 | 0.06327 |
2023-11-15 | 0.063254 |
2023-11-16 | 0.063322 |
2023-11-17 | 0.063527 |
2023-11-18 | 0.063627 |
2023-11-19 | 0.063679 |
2023-11-20 | 0.063199 |
2023-11-21 | 0.063161 |
2023-11-22 | 0.063421 |
2023-11-23 | 0.063386 |
2023-11-24 | 0.063281 |
2023-11-25 | 0.063211 |
2023-11-26 | 0.063195 |
2023-11-27 | 0.063053 |
2023-11-28 | 0.063026 |
2023-11-29 | 0.063198 |
2023-11-30 | 0.063089 |
2023-12-01 | 0.063119 |
2023-12-02 | 0.063681 |
2023-12-03 | 0.063683 |
2023-12-04 | 0.062986 |
2023-12-05 | 0.063456 |
2023-12-06 | 0.063015 |
2023-12-07 | 0.063011 |
2023-12-08 | 0.063047 |
2023-12-09 | 0.063178 |
2023-12-10 | 0.063211 |
2023-12-11 | 0.062989 |
2023-12-12 | 0.062898 |
2023-12-13 | 0.062979 |
2023-12-14 | 0.062998 |
2023-12-15 | 0.063075 |
2023-12-16 | 0.063308 |
2023-12-17 | 0.063663 |
2023-12-18 | 0.063104 |
2023-12-19 | 0.062999 |
2023-12-20 | 0.06289 |
2023-12-21 | 0.062875 |
2023-12-22 | 0.062912 |
2023-12-23 | 0.063184 |
2023-12-24 | 0.063202 |
2023-12-25 | 0.063018 |
2023-12-26 | 0.062853 |
2023-12-27 | 0.062893 |
2023-12-28 | 0.062803 |
2023-12-29 | 0.062903 |
2023-12-30 | 0.063692 |
2023-12-31 | 0.063779 |
2024-01-01 | 0.062808 |
2024-01-02 | 0.062841 |
2024-01-03 | 0.062875 |
2024-01-04 | 0.062936 |
2024-01-05 | 0.063208 |
2024-01-06 | 0.063206 |
2024-01-07 | 0.06321 |
2024-01-08 | 0.062839 |
2024-01-09 | 0.062973 |
2024-01-10 | 0.062728 |
2024-01-11 | 0.062643 |
2024-01-12 | 0.062739 |
2024-01-13 | 0.063144 |
2024-01-14 | 0.063217 |
2024-01-15 | 0.062734 |
2024-01-16 | 0.062697 |
2024-01-17 | 0.062724 |
2024-01-18 | 0.062717 |
2024-01-19 | 0.062759 |
2024-01-20 | 0.063645 |
2024-01-21 | 0.063784 |
2024-01-22 | 0.062738 |
2024-01-23 | 0.062704 |
2024-01-24 | 0.062687 |
2024-01-25 | 0.062721 |
2024-01-26 | 0.062813 |
2024-01-27 | 0.0639 |
2024-01-28 | 0.063929 |
2024-01-29 | 0.062601 |
2024-01-30 | 0.062643 |
2024-01-31 | 0.062692 |
2024-02-01 | 0.062645 |
2024-02-02 | 0.062657 |
2024-02-03 | 0.063917 |
2024-02-04 | 0.063906 |
2024-02-05 | 0.062845 |
2024-02-06 | 0.062878 |
2024-02-07 | 0.063108 |
2024-02-08 | 0.062695 |
2024-02-09 | 0.062725 |
2024-02-10 | 0.063758 |
2024-02-11 | 0.06376 |
2024-02-12 | 0.062874 |
2024-02-13 | 0.062888 |
2024-02-14 | 0.062749 |
2024-02-15 | 0.062746 |
2024-02-16 | 0.062902 |
2024-02-17 | 0.06395 |
2024-02-18 | 0.063976 |
2024-02-19 | 0.063005 |
2024-02-20 | 0.063144 |
2024-02-21 | 0.063148 |
2024-02-22 | 0.063095 |
2024-02-23 | 0.063098 |
2024-02-24 | 0.064173 |
2024-02-25 | 0.06416 |
2024-02-26 | 0.063473 |
2024-02-27 | 0.063258 |
2024-02-28 | 0.063306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明