1MMK = 0.064058DZD
1缅甸元 = 0.064058阿尔及利亚第纳尔
按当前汇率,1缅甸元可兑换0.064058阿尔及利亚第纳尔
汇率更新时间:2024-02-29 06:01
阿尔及利亚第纳尔对缅甸元汇率 缅甸元汇率 阿尔及利亚第纳尔汇率
声明与提示:缅甸元对阿尔及利亚第纳尔汇率价格为中间价参考值,各银行缅甸元兑换阿尔及利亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.064625 |
2023-03-30 | 0.06453 |
2023-03-31 | 0.064721 |
2023-04-01 | 0.064721 |
2023-04-02 | 0.064818 |
2023-04-03 | 0.064574 |
2023-04-04 | 0.064499 |
2023-04-05 | 0.064426 |
2023-04-06 | 0.064647 |
2023-04-07 | 0.064609 |
2023-04-08 | 0.064588 |
2023-04-09 | 0.064754 |
2023-04-10 | 0.064865 |
2023-04-11 | 0.064553 |
2023-04-12 | 0.064497 |
2023-04-13 | 0.064467 |
2023-04-14 | 0.064325 |
2023-04-15 | 0.06464 |
2023-04-16 | 0.064347 |
2023-04-17 | 0.064554 |
2023-04-18 | 0.064495 |
2023-04-19 | 0.064587 |
2023-04-20 | 0.064542 |
2023-04-21 | 0.064557 |
2023-04-22 | 0.064557 |
2023-04-23 | 0.064387 |
2023-04-24 | 0.064674 |
2023-04-25 | 0.064665 |
2023-04-26 | 0.064354 |
2023-04-27 | 0.064454 |
2023-04-28 | 0.064511 |
2023-04-29 | 0.064511 |
2023-04-30 | 0.064866 |
2023-05-01 | 0.064622 |
2023-05-02 | 0.064719 |
2023-05-03 | 0.064375 |
2023-05-04 | 0.064453 |
2023-05-05 | 0.064394 |
2023-05-06 | 0.064394 |
2023-05-07 | 0.064394 |
2023-05-08 | 0.064466 |
2023-05-09 | 0.064524 |
2023-05-10 | 0.064463 |
2023-05-11 | 0.0647 |
2023-05-12 | 0.064665 |
2023-05-13 | 0.065031 |
2023-05-14 | 0.064645 |
2023-05-15 | 0.064776 |
2023-05-16 | 0.06481 |
2023-05-17 | 0.064945 |
2023-05-18 | 0.064917 |
2023-05-19 | 0.064809 |
2023-05-20 | 0.065107 |
2023-05-21 | 0.065015 |
2023-05-22 | 0.064872 |
2023-05-23 | 0.065079 |
2023-05-24 | 0.065144 |
2023-05-25 | 0.065158 |
2023-05-26 | 0.065119 |
2023-05-27 | 0.065119 |
2023-05-28 | 0.064988 |
2023-05-29 | 0.065169 |
2023-05-30 | 0.06512 |
2023-05-31 | 0.065074 |
2023-06-01 | 0.065019 |
2023-06-02 | 0.06494 |
2023-06-03 | 0.064925 |
2023-06-04 | 0.064687 |
2023-06-05 | 0.065177 |
2023-06-06 | 0.065094 |
2023-06-07 | 0.064985 |
2023-06-08 | 0.064916 |
2023-06-09 | 0.064952 |
2023-06-10 | 0.064939 |
2023-06-11 | 0.064871 |
2023-06-12 | 0.064916 |
2023-06-13 | 0.064798 |
2023-06-14 | 0.064744 |
2023-06-15 | 0.064558 |
2023-06-16 | 0.064643 |
2023-06-17 | 0.064643 |
2023-06-18 | 0.064589 |
2023-06-19 | 0.064534 |
2023-06-20 | 0.064567 |
2023-06-21 | 0.064528 |
2023-06-22 | 0.064456 |
2023-06-23 | 0.064369 |
2023-06-24 | 0.064632 |
2023-06-25 | 0.064842 |
2023-06-26 | 0.064587 |
2023-06-27 | 0.064496 |
2023-06-28 | 0.064511 |
2023-06-29 | 0.064572 |
2023-06-30 | 0.064667 |
2023-07-01 | 0.064667 |
2023-07-02 | 0.065123 |
2023-07-03 | 0.064628 |
2023-07-04 | 0.064632 |
2023-07-05 | 0.064736 |
2023-07-06 | 0.064726 |
2023-07-07 | 0.064585 |
2023-07-08 | 0.064602 |
2023-07-09 | 0.065113 |
2023-07-10 | 0.064402 |
2023-07-11 | 0.064374 |
2023-07-12 | 0.064848 |
2023-07-13 | 0.064167 |
2023-07-14 | 0.063938 |
2023-07-15 | 0.064082 |
2023-07-16 | 0.06408 |
2023-07-17 | 0.064044 |
2023-07-18 | 0.063964 |
2023-07-19 | 0.063974 |
2023-07-20 | 0.064194 |
2023-07-21 | 0.06409 |
2023-07-22 | 0.064167 |
2023-07-23 | 0.064168 |
2023-07-24 | 0.064279 |
2023-07-25 | 0.064357 |
2023-07-26 | 0.064288 |
2023-07-27 | 0.064536 |
2023-07-28 | 0.064728 |
2023-07-29 | 0.064906 |
2023-07-30 | 0.064778 |
2023-07-31 | 0.064518 |
2023-08-01 | 0.064567 |
2023-08-02 | 0.06457 |
2023-08-03 | 0.064738 |
2023-08-04 | 0.064525 |
2023-08-05 | 0.064526 |
2023-08-06 | 0.06496 |
2023-08-07 | 0.064666 |
2023-08-08 | 0.064709 |
2023-08-09 | 0.06467 |
2023-08-10 | 0.064579 |
2023-08-11 | 0.06474 |
2023-08-12 | 0.064564 |
2023-08-13 | 0.064491 |
2023-08-14 | 0.064671 |
2023-08-15 | 0.064702 |
2023-08-16 | 0.064724 |
2023-08-17 | 0.064751 |
2023-08-18 | 0.064725 |
2023-08-19 | 0.064935 |
2023-08-20 | 0.064991 |
2023-08-21 | 0.064946 |
2023-08-22 | 0.064978 |
2023-08-23 | 0.064974 |
2023-08-24 | 0.06505 |
2023-08-25 | 0.065192 |
2023-08-26 | 0.065144 |
2023-08-27 | 0.065129 |
2023-08-28 | 0.065095 |
2023-08-29 | 0.065149 |
2023-08-30 | 0.064757 |
2023-08-31 | 0.064996 |
2023-09-01 | 0.065107 |
2023-09-02 | 0.065107 |
2023-09-03 | 0.065111 |
2023-09-04 | 0.065074 |
2023-09-05 | 0.065161 |
2023-09-06 | 0.065326 |
2023-09-07 | 0.06538 |
2023-09-08 | 0.065298 |
2023-09-09 | 0.065298 |
2023-09-10 | 0.06537 |
2023-09-11 | 0.065344 |
2023-09-12 | 0.065328 |
2023-09-13 | 0.065269 |
2023-09-14 | 0.065471 |
2023-09-15 | 0.065366 |
2023-09-16 | 0.065479 |
2023-09-17 | 0.065419 |
2023-09-18 | 0.065285 |
2023-09-19 | 0.065279 |
2023-09-20 | 0.06521 |
2023-09-22 | 0.065393 |
2023-09-23 | 0.065617 |
2023-09-24 | 0.065522 |
2023-09-25 | 0.065532 |
2023-09-26 | 0.065435 |
2023-09-27 | 0.065426 |
2023-09-28 | 0.065679 |
2023-09-29 | 0.065349 |
2023-09-30 | 0.065879 |
2023-10-01 | 0.065879 |
2023-10-02 | 0.065403 |
2023-10-03 | 0.065661 |
2023-10-04 | 0.065677 |
2023-10-05 | 0.065709 |
2023-10-06 | 0.065802 |
2023-10-07 | 0.065956 |
2023-10-08 | 0.065738 |
2023-10-09 | 0.065774 |
2023-10-10 | 0.065581 |
2023-10-11 | 0.06547 |
2023-10-12 | 0.065631 |
2023-10-13 | 0.065651 |
2023-10-14 | 0.066086 |
2023-10-15 | 0.065695 |
2023-10-16 | 0.065713 |
2023-10-17 | 0.065581 |
2023-10-18 | 0.065653 |
2023-10-19 | 0.065643 |
2023-10-20 | 0.065612 |
2023-10-21 | 0.065759 |
2023-10-22 | 0.065568 |
2023-10-23 | 0.065654 |
2023-10-24 | 0.065254 |
2023-10-25 | 0.065192 |
2023-10-26 | 0.065249 |
2023-10-27 | 0.064899 |
2023-10-28 | 0.065185 |
2023-10-29 | 0.064979 |
2023-10-30 | 0.064921 |
2023-10-31 | 0.064809 |
2023-11-01 | 0.065017 |
2023-11-02 | 0.064794 |
2023-11-03 | 0.064465 |
2023-11-04 | 0.064977 |
2023-11-05 | 0.064964 |
2023-11-06 | 0.064661 |
2023-11-07 | 0.064122 |
2023-11-08 | 0.064315 |
2023-11-09 | 0.064384 |
2023-11-10 | 0.064185 |
2023-11-11 | 0.064559 |
2023-11-12 | 0.064557 |
2023-11-13 | 0.064235 |
2023-11-14 | 0.063863 |
2023-11-15 | 0.063964 |
2023-11-16 | 0.063911 |
2023-11-17 | 0.064023 |
2023-11-18 | 0.064425 |
2023-11-19 | 0.064434 |
2023-11-20 | 0.06389 |
2023-11-21 | 0.063947 |
2023-11-22 | 0.064132 |
2023-11-23 | 0.064106 |
2023-11-24 | 0.064023 |
2023-11-25 | 0.064215 |
2023-11-26 | 0.064199 |
2023-11-27 | 0.063962 |
2023-11-28 | 0.063984 |
2023-11-29 | 0.063997 |
2023-11-30 | 0.064123 |
2023-12-01 | 0.064234 |
2023-12-02 | 0.064378 |
2023-12-03 | 0.064369 |
2023-12-04 | 0.064119 |
2023-12-05 | 0.064123 |
2023-12-06 | 0.064024 |
2023-12-07 | 0.064034 |
2023-12-08 | 0.06416 |
2023-12-09 | 0.064468 |
2023-12-10 | 0.064503 |
2023-12-11 | 0.064121 |
2023-12-12 | 0.064039 |
2023-12-13 | 0.064081 |
2023-12-14 | 0.064049 |
2023-12-15 | 0.064014 |
2023-12-16 | 0.064117 |
2023-12-17 | 0.064416 |
2023-12-18 | 0.064079 |
2023-12-19 | 0.064039 |
2023-12-20 | 0.063994 |
2023-12-21 | 0.06401 |
2023-12-22 | 0.064071 |
2023-12-23 | 0.064189 |
2023-12-24 | 0.064206 |
2023-12-25 | 0.064031 |
2023-12-26 | 0.063828 |
2023-12-27 | 0.063809 |
2023-12-28 | 0.0639 |
2023-12-29 | 0.063928 |
2023-12-30 | 0.064385 |
2023-12-31 | 0.06445 |
2024-01-01 | 0.063903 |
2024-01-02 | 0.064084 |
2024-01-03 | 0.064182 |
2024-01-04 | 0.064067 |
2024-01-05 | 0.064016 |
2024-01-06 | 0.064429 |
2024-01-07 | 0.064424 |
2024-01-08 | 0.064069 |
2024-01-09 | 0.064097 |
2024-01-10 | 0.064055 |
2024-01-11 | 0.064162 |
2024-01-12 | 0.064106 |
2024-01-13 | 0.064497 |
2024-01-14 | 0.06456 |
2024-01-15 | 0.064187 |
2024-01-16 | 0.064154 |
2024-01-17 | 0.064259 |
2024-01-18 | 0.064225 |
2024-01-19 | 0.064035 |
2024-01-20 | 0.064331 |
2024-01-21 | 0.064354 |
2024-01-22 | 0.064014 |
2024-01-23 | 0.064213 |
2024-01-24 | 0.064039 |
2024-01-25 | 0.064111 |
2024-01-26 | 0.064152 |
2024-01-27 | 0.064358 |
2024-01-28 | 0.064383 |
2024-01-29 | 0.064148 |
2024-01-30 | 0.064154 |
2024-01-31 | 0.064162 |
2024-02-01 | 0.064182 |
2024-02-02 | 0.064052 |
2024-02-03 | 0.064415 |
2024-02-04 | 0.064398 |
2024-02-05 | 0.063852 |
2024-02-06 | 0.064133 |
2024-02-07 | 0.064085 |
2024-02-08 | 0.064048 |
2024-02-09 | 0.06403 |
2024-02-10 | 0.06458 |
2024-02-11 | 0.064581 |
2024-02-12 | 0.064254 |
2024-02-13 | 0.064161 |
2024-02-14 | 0.064076 |
2024-02-15 | 0.064034 |
2024-02-16 | 0.064156 |
2024-02-17 | 0.064543 |
2024-02-18 | 0.064548 |
2024-02-19 | 0.064089 |
2024-02-20 | 0.064035 |
2024-02-21 | 0.064057 |
2024-02-22 | 0.064119 |
2024-02-23 | 0.064105 |
2024-02-24 | 0.064511 |
2024-02-25 | 0.064498 |
2024-02-26 | 0.064119 |
2024-02-27 | 0.064102 |
2024-02-28 | 0.064201 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明