1MMK = 0.466698CLP
1缅甸元 = 0.466698智利比索
按当前汇率,1缅甸元可兑换0.466698智利比索
汇率更新时间:2024-02-29 06:01
声明与提示:缅甸元对智利比索汇率价格为中间价参考值,各银行缅甸元兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.377289 |
2023-03-30 | 0.375356 |
2023-03-31 | 0.3769 |
2023-04-01 | 0.3769 |
2023-04-02 | 0.377584 |
2023-04-03 | 0.386969 |
2023-04-04 | 0.383498 |
2023-04-05 | 0.385334 |
2023-04-06 | 0.390673 |
2023-04-07 | 0.389596 |
2023-04-08 | 0.389596 |
2023-04-09 | 0.391845 |
2023-04-10 | 0.389802 |
2023-04-11 | 0.383849 |
2023-04-12 | 0.384026 |
2023-04-13 | 0.377975 |
2023-04-14 | 0.379451 |
2023-04-15 | 0.381306 |
2023-04-16 | 0.380297 |
2023-04-17 | 0.381189 |
2023-04-18 | 0.378341 |
2023-04-19 | 0.377824 |
2023-04-20 | 0.377954 |
2023-04-21 | 0.38244 |
2023-04-22 | 0.38244 |
2023-04-23 | 0.380901 |
2023-04-24 | 0.388335 |
2023-04-25 | 0.387217 |
2023-04-26 | 0.383612 |
2023-04-27 | 0.382518 |
2023-04-28 | 0.38432 |
2023-04-29 | 0.38432 |
2023-04-30 | 0.386855 |
2023-05-01 | 0.384885 |
2023-05-02 | 0.386155 |
2023-05-03 | 0.382579 |
2023-05-04 | 0.381063 |
2023-05-05 | 0.378117 |
2023-05-06 | 0.378118 |
2023-05-07 | 0.378066 |
2023-05-08 | 0.380962 |
2023-05-09 | 0.374784 |
2023-05-10 | 0.374673 |
2023-05-11 | 0.378084 |
2023-05-12 | 0.373843 |
2023-05-13 | 0.375326 |
2023-05-14 | 0.37643 |
2023-05-15 | 0.374858 |
2023-05-16 | 0.380949 |
2023-05-17 | 0.378024 |
2023-05-18 | 0.379095 |
2023-05-19 | 0.380258 |
2023-05-20 | 0.381316 |
2023-05-21 | 0.38084 |
2023-05-22 | 0.379718 |
2023-05-23 | 0.382622 |
2023-05-24 | 0.384528 |
2023-05-25 | 0.387259 |
2023-05-26 | 0.381144 |
2023-05-27 | 0.381144 |
2023-05-28 | 0.382323 |
2023-05-29 | 0.381579 |
2023-05-30 | 0.384099 |
2023-05-31 | 0.384186 |
2023-06-01 | 0.384185 |
2023-06-02 | 0.380381 |
2023-06-03 | 0.380381 |
2023-06-04 | 0.380565 |
2023-06-05 | 0.381638 |
2023-06-06 | 0.377658 |
2023-06-07 | 0.377109 |
2023-06-08 | 0.374971 |
2023-06-09 | 0.375693 |
2023-06-10 | 0.375618 |
2023-06-11 | 0.375219 |
2023-06-12 | 0.375502 |
2023-06-13 | 0.382538 |
2023-06-14 | 0.380903 |
2023-06-15 | 0.377672 |
2023-06-16 | 0.378214 |
2023-06-17 | 0.378214 |
2023-06-18 | 0.378303 |
2023-06-19 | 0.378428 |
2023-06-20 | 0.384057 |
2023-06-21 | 0.382199 |
2023-06-22 | 0.384011 |
2023-06-23 | 0.382632 |
2023-06-24 | 0.382632 |
2023-06-25 | 0.384629 |
2023-06-26 | 0.383764 |
2023-06-27 | 0.380848 |
2023-06-28 | 0.380772 |
2023-06-29 | 0.382569 |
2023-06-30 | 0.381629 |
2023-07-01 | 0.381629 |
2023-07-02 | 0.383416 |
2023-07-03 | 0.38133 |
2023-07-04 | 0.380785 |
2023-07-05 | 0.381073 |
2023-07-06 | 0.38242 |
2023-07-07 | 0.384197 |
2023-07-08 | 0.384197 |
2023-07-09 | 0.385417 |
2023-07-10 | 0.387085 |
2023-07-11 | 0.386502 |
2023-07-12 | 0.390146 |
2023-07-13 | 0.387237 |
2023-07-14 | 0.38785 |
2023-07-15 | 0.388587 |
2023-07-16 | 0.387657 |
2023-07-17 | 0.389851 |
2023-07-18 | 0.387025 |
2023-07-19 | 0.384048 |
2023-07-20 | 0.390282 |
2023-07-21 | 0.391696 |
2023-07-22 | 0.392049 |
2023-07-23 | 0.38904 |
2023-07-24 | 0.394784 |
2023-07-25 | 0.393449 |
2023-07-26 | 0.392549 |
2023-07-27 | 0.394124 |
2023-07-28 | 0.395093 |
2023-07-29 | 0.396112 |
2023-07-30 | 0.395686 |
2023-07-31 | 0.399921 |
2023-08-01 | 0.400613 |
2023-08-02 | 0.401764 |
2023-08-03 | 0.405618 |
2023-08-04 | 0.405557 |
2023-08-05 | 0.405557 |
2023-08-06 | 0.40963 |
2023-08-07 | 0.410755 |
2023-08-08 | 0.410613 |
2023-08-09 | 0.410476 |
2023-08-10 | 0.403554 |
2023-08-11 | 0.406334 |
2023-08-12 | 0.405225 |
2023-08-13 | 0.403177 |
2023-08-14 | 0.40982 |
2023-08-15 | 0.410462 |
2023-08-16 | 0.413997 |
2023-08-17 | 0.411969 |
2023-08-18 | 0.414884 |
2023-08-19 | 0.414148 |
2023-08-20 | 0.414692 |
2023-08-21 | 0.414346 |
2023-08-22 | 0.414072 |
2023-08-23 | 0.407038 |
2023-08-24 | 0.404879 |
2023-08-25 | 0.402637 |
2023-08-26 | 0.402287 |
2023-08-27 | 0.402813 |
2023-08-28 | 0.406954 |
2023-08-29 | 0.408849 |
2023-08-30 | 0.405602 |
2023-08-31 | 0.406371 |
2023-09-01 | 0.406971 |
2023-09-02 | 0.40697 |
2023-09-03 | 0.406313 |
2023-09-04 | 0.410163 |
2023-09-05 | 0.417067 |
2023-09-06 | 0.416032 |
2023-09-07 | 0.421528 |
2023-09-08 | 0.426779 |
2023-09-09 | 0.426779 |
2023-09-10 | 0.4266 |
2023-09-11 | 0.422877 |
2023-09-12 | 0.425062 |
2023-09-13 | 0.422348 |
2023-09-14 | 0.42332 |
2023-09-15 | 0.421196 |
2023-09-16 | 0.421908 |
2023-09-17 | 0.421975 |
2023-09-18 | 0.42146 |
2023-09-19 | 0.421384 |
2023-09-20 | 0.421208 |
2023-09-22 | 0.425867 |
2023-09-23 | 0.427323 |
2023-09-24 | 0.425637 |
2023-09-25 | 0.429198 |
2023-09-26 | 0.42899 |
2023-09-27 | 0.432439 |
2023-09-28 | 0.431858 |
2023-09-29 | 0.423956 |
2023-09-30 | 0.424076 |
2023-10-01 | 0.424076 |
2023-10-02 | 0.431099 |
2023-10-03 | 0.436551 |
2023-10-04 | 0.43648 |
2023-10-05 | 0.43622 |
2023-10-06 | 0.44081 |
2023-10-07 | 0.439272 |
2023-10-08 | 0.44057 |
2023-10-09 | 0.440125 |
2023-10-10 | 0.44352 |
2023-10-11 | 0.441692 |
2023-10-12 | 0.44682 |
2023-10-13 | 0.446466 |
2023-10-14 | 0.448525 |
2023-10-15 | 0.446696 |
2023-10-16 | 0.451708 |
2023-10-17 | 0.4466 |
2023-10-18 | 0.447831 |
2023-10-19 | 0.449045 |
2023-10-20 | 0.44982 |
2023-10-21 | 0.450941 |
2023-10-22 | 0.449664 |
2023-10-23 | 0.446906 |
2023-10-24 | 0.443182 |
2023-10-25 | 0.440082 |
2023-10-26 | 0.443301 |
2023-10-27 | 0.431868 |
2023-10-28 | 0.433264 |
2023-10-29 | 0.444136 |
2023-10-30 | 0.43298 |
2023-10-31 | 0.42713 |
2023-11-01 | 0.404652 |
2023-11-02 | 0.419424 |
2023-11-03 | 0.417141 |
2023-11-04 | 0.417905 |
2023-11-05 | 0.417794 |
2023-11-06 | 0.422379 |
2023-11-07 | 0.422862 |
2023-11-08 | 0.426925 |
2023-11-09 | 0.431474 |
2023-11-10 | 0.436857 |
2023-11-11 | 0.435668 |
2023-11-12 | 0.43565 |
2023-11-13 | 0.438513 |
2023-11-14 | 0.428237 |
2023-11-15 | 0.420244 |
2023-11-16 | 0.418763 |
2023-11-17 | 0.422735 |
2023-11-18 | 0.42161 |
2023-11-19 | 0.421411 |
2023-11-20 | 0.418501 |
2023-11-21 | 0.418245 |
2023-11-22 | 0.417162 |
2023-11-23 | 0.418137 |
2023-11-24 | 0.415307 |
2023-11-25 | 0.414162 |
2023-11-26 | 0.414052 |
2023-11-27 | 0.415885 |
2023-11-28 | 0.414635 |
2023-11-29 | 0.413747 |
2023-11-30 | 0.41359 |
2023-12-01 | 0.409386 |
2023-12-02 | 0.407259 |
2023-12-03 | 0.407149 |
2023-12-04 | 0.411904 |
2023-12-05 | 0.4187 |
2023-12-06 | 0.414277 |
2023-12-07 | 0.414506 |
2023-12-08 | 0.415109 |
2023-12-09 | 0.413966 |
2023-12-10 | 0.414158 |
2023-12-11 | 0.419097 |
2023-12-12 | 0.418072 |
2023-12-13 | 0.417571 |
2023-12-14 | 0.412996 |
2023-12-15 | 0.415363 |
2023-12-16 | 0.413725 |
2023-12-17 | 0.413759 |
2023-12-18 | 0.415706 |
2023-12-19 | 0.409553 |
2023-12-20 | 0.414166 |
2023-12-21 | 0.417031 |
2023-12-22 | 0.423345 |
2023-12-23 | 0.423998 |
2023-12-24 | 0.424074 |
2023-12-25 | 0.424638 |
2023-12-26 | 0.426932 |
2023-12-27 | 0.421148 |
2023-12-28 | 0.422281 |
2023-12-29 | 0.416169 |
2023-12-30 | 0.419044 |
2023-12-31 | 0.419222 |
2024-01-01 | 0.420155 |
2024-01-02 | 0.420991 |
2024-01-03 | 0.420174 |
2024-01-04 | 0.423354 |
2024-01-05 | 0.424387 |
2024-01-06 | 0.424552 |
2024-01-07 | 0.424455 |
2024-01-08 | 0.431732 |
2024-01-09 | 0.437402 |
2024-01-10 | 0.437774 |
2024-01-11 | 0.432784 |
2024-01-12 | 0.432492 |
2024-01-13 | 0.433568 |
2024-01-14 | 0.433772 |
2024-01-15 | 0.435986 |
2024-01-16 | 0.441871 |
2024-01-17 | 0.439272 |
2024-01-18 | 0.438442 |
2024-01-19 | 0.433935 |
2024-01-20 | 0.434422 |
2024-01-21 | 0.434418 |
2024-01-22 | 0.433248 |
2024-01-23 | 0.434625 |
2024-01-24 | 0.433785 |
2024-01-25 | 0.43411 |
2024-01-26 | 0.437886 |
2024-01-27 | 0.438884 |
2024-01-28 | 0.439019 |
2024-01-29 | 0.443109 |
2024-01-30 | 0.444876 |
2024-01-31 | 0.444463 |
2024-02-01 | 0.443943 |
2024-02-02 | 0.451153 |
2024-02-03 | 0.452625 |
2024-02-04 | 0.452521 |
2024-02-05 | 0.451732 |
2024-02-06 | 0.452095 |
2024-02-07 | 0.453293 |
2024-02-08 | 0.457056 |
2024-02-09 | 0.46373 |
2024-02-10 | 0.463173 |
2024-02-11 | 0.463205 |
2024-02-12 | 0.464073 |
2024-02-13 | 0.463116 |
2024-02-14 | 0.456024 |
2024-02-15 | 0.457949 |
2024-02-16 | 0.461602 |
2024-02-17 | 0.462709 |
2024-02-18 | 0.462743 |
2024-02-19 | 0.460457 |
2024-02-20 | 0.459169 |
2024-02-21 | 0.461709 |
2024-02-22 | 0.464839 |
2024-02-23 | 0.469022 |
2024-02-24 | 0.468321 |
2024-02-25 | 0.468218 |
2024-02-26 | 0.47076 |
2024-02-27 | 0.467691 |
2024-02-28 | 0.467796 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明