1MMK = 0.039778BTN
1缅甸元 = 0.039778不丹努尔特鲁姆
按当前汇率,1缅甸元可兑换0.039778不丹努尔特鲁姆
汇率更新时间:2024-04-19 19:01
声明与提示:缅甸元对不丹努尔特鲁姆汇率价格为中间价参考值,各银行缅甸元兑换不丹努尔特鲁姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.039778 |
2024-04-02 | 0.039725 |
2024-04-03 | 0.039777 |
2024-04-04 | 0.039755 |
2024-04-05 | 0.039708 |
2024-04-06 | 0.039743 |
2024-04-07 | 0.039743 |
2024-04-08 | 0.039657 |
2024-04-09 | 0.039655 |
2024-04-10 | 0.039732 |
2024-04-11 | 0.039706 |
2024-04-12 | 0.039835 |
2024-04-13 | 0.039867 |
2024-04-14 | 0.039869 |
2024-04-15 | 0.039806 |
2024-04-16 | 0.039857 |
2024-04-17 | 0.039854 |
2024-04-18 | 0.039833 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.039216 |
2023-04-20 | 0.039107 |
2023-04-21 | 0.039116 |
2023-04-22 | 0.039116 |
2023-04-23 | 0.039116 |
2023-04-24 | 0.039018 |
2023-04-25 | 0.039018 |
2023-04-26 | 0.038935 |
2023-04-27 | 0.038936 |
2023-04-28 | 0.038955 |
2023-04-29 | 0.038955 |
2023-04-30 | 0.038955 |
2023-05-01 | 0.038956 |
2023-05-02 | 0.038989 |
2023-05-03 | 0.038945 |
2023-05-04 | 0.038952 |
2023-05-05 | 0.039079 |
2023-05-06 | 0.039079 |
2023-05-07 | 0.038894 |
2023-05-08 | 0.038937 |
2023-05-09 | 0.039088 |
2023-05-10 | 0.039062 |
2023-05-11 | 0.039101 |
2023-05-12 | 0.039137 |
2023-05-13 | 0.039137 |
2023-05-14 | 0.039137 |
2023-05-15 | 0.039208 |
2023-05-16 | 0.039143 |
2023-05-17 | 0.039253 |
2023-05-18 | 0.0393 |
2023-05-19 | 0.039393 |
2023-05-20 | 0.039366 |
2023-05-21 | 0.039366 |
2023-05-22 | 0.039425 |
2023-05-23 | 0.039441 |
2023-05-24 | 0.039363 |
2023-05-25 | 0.039391 |
2023-05-26 | 0.03934 |
2023-05-27 | 0.03934 |
2023-05-28 | 0.039337 |
2023-05-29 | 0.039333 |
2023-05-30 | 0.039378 |
2023-05-31 | 0.039392 |
2023-06-01 | 0.039371 |
2023-06-02 | 0.039179 |
2023-06-03 | 0.039322 |
2023-06-04 | 0.039179 |
2023-06-05 | 0.039331 |
2023-06-06 | 0.039339 |
2023-06-07 | 0.039289 |
2023-06-08 | 0.039314 |
2023-06-09 | 0.039264 |
2023-06-10 | 0.039264 |
2023-06-11 | 0.039264 |
2023-06-12 | 0.039253 |
2023-06-13 | 0.039222 |
2023-06-14 | 0.039108 |
2023-06-15 | 0.039091 |
2023-06-16 | 0.038989 |
2023-06-17 | 0.038988 |
2023-06-18 | 0.038987 |
2023-06-19 | 0.039035 |
2023-06-20 | 0.039101 |
2023-06-21 | 0.039044 |
2023-06-22 | 0.039017 |
2023-06-23 | 0.039035 |
2023-06-24 | 0.039035 |
2023-06-25 | 0.039036 |
2023-06-26 | 0.039061 |
2023-06-27 | 0.039055 |
2023-06-28 | 0.039061 |
2023-06-29 | 0.039038 |
2023-06-30 | 0.039055 |
2023-07-01 | 0.039055 |
2023-07-02 | 0.039054 |
2023-07-03 | 0.039015 |
2023-07-04 | 0.039054 |
2023-07-05 | 0.039145 |
2023-07-06 | 0.03929 |
2023-07-07 | 0.039411 |
2023-07-08 | 0.039102 |
2023-07-09 | 0.039412 |
2023-07-10 | 0.039338 |
2023-07-11 | 0.039242 |
2023-07-12 | 0.039555 |
2023-07-13 | 0.039432 |
2023-07-14 | 0.039105 |
2023-07-15 | 0.039105 |
2023-07-16 | 0.039105 |
2023-07-17 | 0.039066 |
2023-07-18 | 0.039066 |
2023-07-19 | 0.0391 |
2023-07-20 | 0.039073 |
2023-07-21 | 0.039044 |
2023-07-22 | 0.039044 |
2023-07-23 | 0.039044 |
2023-07-24 | 0.038984 |
2023-07-25 | 0.038954 |
2023-07-26 | 0.039048 |
2023-07-27 | 0.039011 |
2023-07-28 | 0.039074 |
2023-07-29 | 0.039154 |
2023-07-30 | 0.039154 |
2023-07-31 | 0.039175 |
2023-08-01 | 0.039175 |
2023-08-02 | 0.039331 |
2023-08-03 | 0.039407 |
2023-08-04 | 0.039428 |
2023-08-05 | 0.039123 |
2023-08-06 | 0.039427 |
2023-08-07 | 0.039396 |
2023-08-08 | 0.039429 |
2023-08-09 | 0.039448 |
2023-08-10 | 0.03944 |
2023-08-11 | 0.039455 |
2023-08-12 | 0.039455 |
2023-08-13 | 0.039456 |
2023-08-14 | 0.039501 |
2023-08-15 | 0.039705 |
2023-08-16 | 0.039623 |
2023-08-17 | 0.039585 |
2023-08-18 | 0.039585 |
2023-08-19 | 0.039495 |
2023-08-20 | 0.039593 |
2023-08-21 | 0.039573 |
2023-08-22 | 0.039507 |
2023-08-23 | 0.039399 |
2023-08-24 | 0.0393 |
2023-08-25 | 0.039367 |
2023-08-26 | 0.039369 |
2023-08-27 | 0.039369 |
2023-08-28 | 0.039347 |
2023-08-29 | 0.039404 |
2023-08-30 | 0.039387 |
2023-08-31 | 0.039372 |
2023-09-01 | 0.039403 |
2023-09-02 | 0.039403 |
2023-09-03 | 0.039403 |
2023-09-04 | 0.039366 |
2023-09-05 | 0.039561 |
2023-09-06 | 0.03959 |
2023-09-07 | 0.039611 |
2023-09-08 | 0.039523 |
2023-09-09 | 0.039523 |
2023-09-10 | 0.039522 |
2023-09-11 | 0.039495 |
2023-09-12 | 0.039487 |
2023-09-13 | 0.0395 |
2023-09-14 | 0.039519 |
2023-09-15 | 0.039532 |
2023-09-16 | 0.039532 |
2023-09-17 | 0.039532 |
2023-09-18 | 0.039624 |
2023-09-19 | 0.039611 |
2023-09-20 | 0.039637 |
2023-09-22 | 0.03948 |
2023-09-23 | 0.039615 |
2023-09-24 | 0.03948 |
2023-09-25 | 0.039587 |
2023-09-26 | 0.039622 |
2023-09-27 | 0.039571 |
2023-09-28 | 0.039637 |
2023-09-29 | 0.039571 |
2023-09-30 | 0.039644 |
2023-10-01 | 0.039636 |
2023-10-02 | 0.03948 |
2023-10-03 | 0.039592 |
2023-10-04 | 0.039669 |
2023-10-05 | 0.039694 |
2023-10-06 | 0.039709 |
2023-10-07 | 0.039644 |
2023-10-08 | 0.039729 |
2023-10-09 | 0.039778 |
2023-10-10 | 0.039721 |
2023-10-11 | 0.039685 |
2023-10-12 | 0.039693 |
2023-10-13 | 0.039722 |
2023-10-14 | 0.039806 |
2023-10-15 | 0.039652 |
2023-10-16 | 0.039688 |
2023-10-17 | 0.039661 |
2023-10-18 | 0.03965 |
2023-10-19 | 0.039673 |
2023-10-20 | 0.039661 |
2023-10-21 | 0.039678 |
2023-10-22 | 0.039638 |
2023-10-23 | 0.039687 |
2023-10-24 | 0.039556 |
2023-10-25 | 0.039612 |
2023-10-26 | 0.03968 |
2023-10-27 | 0.039718 |
2023-10-28 | 0.039763 |
2023-10-29 | 0.03969 |
2023-10-30 | 0.03972 |
2023-10-31 | 0.039689 |
2023-11-01 | 0.039771 |
2023-11-02 | 0.039722 |
2023-11-03 | 0.039646 |
2023-11-04 | 0.039678 |
2023-11-05 | 0.03967 |
2023-11-06 | 0.039892 |
2023-11-07 | 0.03963 |
2023-11-08 | 0.039631 |
2023-11-09 | 0.039697 |
2023-11-10 | 0.039682 |
2023-11-11 | 0.039764 |
2023-11-12 | 0.03975 |
2023-11-13 | 0.039669 |
2023-11-14 | 0.039549 |
2023-11-15 | 0.039591 |
2023-11-16 | 0.039616 |
2023-11-17 | 0.039671 |
2023-11-18 | 0.039749 |
2023-11-19 | 0.039735 |
2023-11-20 | 0.039723 |
2023-11-21 | 0.039717 |
2023-11-22 | 0.039733 |
2023-11-23 | 0.039715 |
2023-11-24 | 0.039728 |
2023-11-25 | 0.039767 |
2023-11-26 | 0.039753 |
2023-11-27 | 0.039748 |
2023-11-28 | 0.039728 |
2023-11-29 | 0.039718 |
2023-11-30 | 0.039717 |
2023-12-01 | 0.03965 |
2023-12-02 | 0.039734 |
2023-12-03 | 0.039726 |
2023-12-04 | 0.039701 |
2023-12-05 | 0.039725 |
2023-12-06 | 0.039657 |
2023-12-07 | 0.039666 |
2023-12-08 | 0.039741 |
2023-12-09 | 0.039765 |
2023-12-10 | 0.039805 |
2023-12-11 | 0.039687 |
2023-12-12 | 0.039689 |
2023-12-13 | 0.039684 |
2023-12-14 | 0.039698 |
2023-12-15 | 0.039546 |
2023-12-16 | 0.039521 |
2023-12-17 | 0.039598 |
2023-12-18 | 0.039574 |
2023-12-19 | 0.039576 |
2023-12-20 | 0.039587 |
2023-12-21 | 0.039634 |
2023-12-22 | 0.039647 |
2023-12-23 | 0.039653 |
2023-12-24 | 0.039701 |
2023-12-25 | 0.039588 |
2023-12-26 | 0.039556 |
2023-12-27 | 0.039658 |
2023-12-28 | 0.039652 |
2023-12-29 | 0.039606 |
2023-12-30 | 0.039656 |
2023-12-31 | 0.039682 |
2024-01-01 | 0.039589 |
2024-01-02 | 0.039631 |
2024-01-03 | 0.039684 |
2024-01-04 | 0.039666 |
2024-01-05 | 0.039611 |
2024-01-06 | 0.039684 |
2024-01-07 | 0.039658 |
2024-01-08 | 0.039628 |
2024-01-09 | 0.03961 |
2024-01-10 | 0.039587 |
2024-01-11 | 0.03957 |
2024-01-12 | 0.039448 |
2024-01-13 | 0.03952 |
2024-01-14 | 0.039553 |
2024-01-15 | 0.039509 |
2024-01-16 | 0.039561 |
2024-01-17 | 0.039638 |
2024-01-18 | 0.039632 |
2024-01-19 | 0.039578 |
2024-01-20 | 0.039639 |
2024-01-21 | 0.039652 |
2024-01-22 | 0.039603 |
2024-01-23 | 0.039634 |
2024-01-24 | 0.039582 |
2024-01-25 | 0.039576 |
2024-01-26 | 0.039599 |
2024-01-27 | 0.03965 |
2024-01-28 | 0.039666 |
2024-01-29 | 0.039569 |
2024-01-30 | 0.039575 |
2024-01-31 | 0.039586 |
2024-02-01 | 0.039516 |
2024-02-02 | 0.039522 |
2024-02-03 | 0.039604 |
2024-02-04 | 0.039578 |
2024-02-05 | 0.03934 |
2024-02-06 | 0.039521 |
2024-02-07 | 0.039528 |
2024-02-08 | 0.039507 |
2024-02-09 | 0.03956 |
2024-02-10 | 0.039615 |
2024-02-11 | 0.039621 |
2024-02-12 | 0.039553 |
2024-02-13 | 0.0396 |
2024-02-14 | 0.039544 |
2024-02-15 | 0.03956 |
2024-02-16 | 0.039563 |
2024-02-17 | 0.039609 |
2024-02-18 | 0.03961 |
2024-02-19 | 0.039568 |
2024-02-20 | 0.039499 |
2024-02-21 | 0.039496 |
2024-02-22 | 0.039498 |
2024-02-23 | 0.039476 |
2024-02-24 | 0.039542 |
2024-02-25 | 0.039532 |
2024-02-26 | 0.039496 |
2024-02-27 | 0.039503 |
2024-02-28 | 0.039479 |
2024-04-01 | 0.039778 |
2024-04-02 | 0.039725 |
2024-04-03 | 0.039777 |
2024-04-04 | 0.039755 |
2024-04-05 | 0.039708 |
2024-04-06 | 0.039743 |
2024-04-07 | 0.039743 |
2024-04-08 | 0.039657 |
2024-04-09 | 0.039655 |
2024-04-10 | 0.039732 |
2024-04-11 | 0.039706 |
2024-04-12 | 0.039835 |
2024-04-13 | 0.039867 |
2024-04-14 | 0.039869 |
2024-04-15 | 0.039806 |
2024-04-16 | 0.039857 |
2024-04-17 | 0.039854 |
2024-04-18 | 0.039833 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明