1MMK = 0.415692ARS
1缅甸元 = 0.415692阿根廷比索
按当前汇率,1缅甸元可兑换0.415692阿根廷比索
汇率更新时间:2024-04-19 10:01
声明与提示:缅甸元对阿根廷比索汇率价格为中间价参考值,各银行缅甸元兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.409151 |
2024-04-02 | 0.408653 |
2024-04-03 | 0.408782 |
2024-04-04 | 0.41091 |
2024-04-05 | 0.411155 |
2024-04-06 | 0.411535 |
2024-04-07 | 0.411518 |
2024-04-08 | 0.411674 |
2024-04-09 | 0.412197 |
2024-04-10 | 0.412309 |
2024-04-11 | 0.412564 |
2024-04-12 | 0.413052 |
2024-04-13 | 0.413483 |
2024-04-14 | 0.413451 |
2024-04-15 | 0.413843 |
2024-04-16 | 0.413842 |
2024-04-17 | 0.414117 |
2024-04-18 | 0.414519 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.103524 |
2023-04-20 | 0.103808 |
2023-04-21 | 0.103078 |
2023-04-22 | 0.103078 |
2023-04-23 | 0.104068 |
2023-04-24 | 0.105177 |
2023-04-25 | 0.105197 |
2023-04-26 | 0.105419 |
2023-04-27 | 0.105713 |
2023-04-28 | 0.104997 |
2023-04-29 | 0.104997 |
2023-04-30 | 0.106864 |
2023-05-01 | 0.106032 |
2023-05-02 | 0.107122 |
2023-05-03 | 0.107253 |
2023-05-04 | 0.107494 |
2023-05-05 | 0.106525 |
2023-05-06 | 0.105879 |
2023-05-07 | 0.107753 |
2023-05-08 | 0.108391 |
2023-05-09 | 0.108576 |
2023-05-10 | 0.108725 |
2023-05-11 | 0.109089 |
2023-05-12 | 0.108239 |
2023-05-13 | 0.109034 |
2023-05-14 | 0.109929 |
2023-05-15 | 0.109806 |
2023-05-16 | 0.110062 |
2023-05-17 | 0.11031 |
2023-05-18 | 0.110513 |
2023-05-19 | 0.110662 |
2023-05-20 | 0.110538 |
2023-05-21 | 0.110602 |
2023-05-22 | 0.111534 |
2023-05-23 | 0.111895 |
2023-05-24 | 0.1124 |
2023-05-25 | 0.112285 |
2023-05-26 | 0.112212 |
2023-05-27 | 0.112212 |
2023-05-28 | 0.112308 |
2023-05-29 | 0.113476 |
2023-05-30 | 0.113734 |
2023-05-31 | 0.114085 |
2023-06-01 | 0.114437 |
2023-06-02 | 0.114465 |
2023-06-03 | 0.1148 |
2023-06-04 | 0.114642 |
2023-06-05 | 0.115677 |
2023-06-06 | 0.115725 |
2023-06-07 | 0.116016 |
2023-06-08 | 0.116381 |
2023-06-09 | 0.116619 |
2023-06-10 | 0.116379 |
2023-06-11 | 0.116601 |
2023-06-12 | 0.117465 |
2023-06-13 | 0.117625 |
2023-06-14 | 0.11804 |
2023-06-15 | 0.118247 |
2023-06-16 | 0.118475 |
2023-06-17 | 0.118475 |
2023-06-18 | 0.11857 |
2023-06-19 | 0.118741 |
2023-06-20 | 0.11874 |
2023-06-21 | 0.119956 |
2023-06-22 | 0.120274 |
2023-06-23 | 0.119995 |
2023-06-24 | 0.119995 |
2023-06-25 | 0.12106 |
2023-06-26 | 0.12116 |
2023-06-27 | 0.121505 |
2023-06-28 | 0.121789 |
2023-06-29 | 0.122039 |
2023-06-30 | 0.122136 |
2023-07-01 | 0.122136 |
2023-07-02 | 0.122174 |
2023-07-03 | 0.122926 |
2023-07-04 | 0.123358 |
2023-07-05 | 0.123642 |
2023-07-06 | 0.123965 |
2023-07-07 | 0.124166 |
2023-07-08 | 0.124166 |
2023-07-09 | 0.124109 |
2023-07-10 | 0.124997 |
2023-07-11 | 0.125146 |
2023-07-12 | 0.126891 |
2023-07-13 | 0.125927 |
2023-07-14 | 0.12607 |
2023-07-15 | 0.125893 |
2023-07-16 | 0.126558 |
2023-07-17 | 0.127069 |
2023-07-18 | 0.127337 |
2023-07-19 | 0.127651 |
2023-07-20 | 0.127887 |
2023-07-21 | 0.128197 |
2023-07-22 | 0.12829 |
2023-07-23 | 0.12796 |
2023-07-24 | 0.129132 |
2023-07-25 | 0.12931 |
2023-07-26 | 0.129683 |
2023-07-27 | 0.129976 |
2023-07-28 | 0.13025 |
2023-07-29 | 0.130586 |
2023-07-30 | 0.130122 |
2023-07-31 | 0.131012 |
2023-08-01 | 0.131458 |
2023-08-02 | 0.131874 |
2023-08-03 | 0.13248 |
2023-08-04 | 0.132763 |
2023-08-05 | 0.132964 |
2023-08-06 | 0.132534 |
2023-08-07 | 0.134908 |
2023-08-08 | 0.13534 |
2023-08-09 | 0.135794 |
2023-08-10 | 0.136266 |
2023-08-11 | 0.136645 |
2023-08-12 | 0.136463 |
2023-08-13 | 0.136398 |
2023-08-14 | 0.166546 |
2023-08-15 | 0.166638 |
2023-08-16 | 0.166623 |
2023-08-17 | 0.166659 |
2023-08-18 | 0.166387 |
2023-08-19 | 0.166255 |
2023-08-20 | 0.166935 |
2023-08-21 | 0.166695 |
2023-08-22 | 0.166651 |
2023-08-23 | 0.166665 |
2023-08-24 | 0.166657 |
2023-08-25 | 0.16672 |
2023-08-26 | 0.166581 |
2023-08-27 | 0.166686 |
2023-08-28 | 0.166635 |
2023-08-29 | 0.166689 |
2023-08-30 | 0.166501 |
2023-08-31 | 0.166636 |
2023-09-01 | 0.166502 |
2023-09-02 | 0.166502 |
2023-09-03 | 0.166408 |
2023-09-04 | 0.166531 |
2023-09-05 | 0.166395 |
2023-09-06 | 0.166753 |
2023-09-07 | 0.166712 |
2023-09-08 | 0.166697 |
2023-09-09 | 0.166698 |
2023-09-10 | 0.166696 |
2023-09-11 | 0.166883 |
2023-09-12 | 0.166616 |
2023-09-13 | 0.166629 |
2023-09-14 | 0.166658 |
2023-09-15 | 0.166552 |
2023-09-16 | 0.166873 |
2023-09-17 | 0.166804 |
2023-09-18 | 0.166676 |
2023-09-19 | 0.166642 |
2023-09-20 | 0.166583 |
2023-09-22 | 0.166636 |
2023-09-23 | 0.167271 |
2023-09-24 | 0.16706 |
2023-09-25 | 0.166756 |
2023-09-26 | 0.166673 |
2023-09-27 | 0.166442 |
2023-09-28 | 0.166898 |
2023-09-29 | 0.166201 |
2023-09-30 | 0.167011 |
2023-10-01 | 0.167011 |
2023-10-02 | 0.166054 |
2023-10-03 | 0.166508 |
2023-10-04 | 0.166885 |
2023-10-05 | 0.166968 |
2023-10-06 | 0.16651 |
2023-10-07 | 0.166812 |
2023-10-08 | 0.167125 |
2023-10-09 | 0.167277 |
2023-10-10 | 0.167067 |
2023-10-11 | 0.167061 |
2023-10-12 | 0.166945 |
2023-10-13 | 0.166758 |
2023-10-14 | 0.16693 |
2023-10-15 | 0.166716 |
2023-10-16 | 0.16695 |
2023-10-17 | 0.166732 |
2023-10-18 | 0.166704 |
2023-10-19 | 0.166911 |
2023-10-20 | 0.166624 |
2023-10-21 | 0.166819 |
2023-10-22 | 0.166876 |
2023-10-23 | 0.167321 |
2023-10-24 | 0.166602 |
2023-10-25 | 0.166628 |
2023-10-26 | 0.166766 |
2023-10-27 | 0.166437 |
2023-10-28 | 0.167018 |
2023-10-29 | 0.166682 |
2023-10-30 | 0.16697 |
2023-10-31 | 0.166826 |
2023-11-01 | 0.167287 |
2023-11-02 | 0.167015 |
2023-11-03 | 0.166895 |
2023-11-04 | 0.166925 |
2023-11-05 | 0.166963 |
2023-11-06 | 0.167788 |
2023-11-07 | 0.166658 |
2023-11-08 | 0.166672 |
2023-11-09 | 0.166853 |
2023-11-10 | 0.166731 |
2023-11-11 | 0.166787 |
2023-11-12 | 0.16679 |
2023-11-13 | 0.166831 |
2023-11-14 | 0.166811 |
2023-11-15 | 0.168139 |
2023-11-16 | 0.168218 |
2023-11-17 | 0.16872 |
2023-11-18 | 0.168724 |
2023-11-19 | 0.168874 |
2023-11-20 | 0.168649 |
2023-11-21 | 0.169826 |
2023-11-22 | 0.170025 |
2023-11-23 | 0.170193 |
2023-11-24 | 0.170363 |
2023-11-25 | 0.170599 |
2023-11-26 | 0.170564 |
2023-11-27 | 0.171211 |
2023-11-28 | 0.171368 |
2023-11-29 | 0.171583 |
2023-11-30 | 0.171742 |
2023-12-01 | 0.171831 |
2023-12-02 | 0.172108 |
2023-12-03 | 0.172085 |
2023-12-04 | 0.172494 |
2023-12-05 | 0.173018 |
2023-12-06 | 0.173022 |
2023-12-07 | 0.173272 |
2023-12-08 | 0.173346 |
2023-12-09 | 0.173444 |
2023-12-10 | 0.173532 |
2023-12-11 | 0.174203 |
2023-12-12 | 0.174419 |
2023-12-13 | 0.174349 |
2023-12-14 | 0.381525 |
2023-12-15 | 0.381594 |
2023-12-16 | 0.378376 |
2023-12-17 | 0.382155 |
2023-12-18 | 0.38211 |
2023-12-19 | 0.382553 |
2023-12-20 | 0.382592 |
2023-12-21 | 0.382904 |
2023-12-22 | 0.383541 |
2023-12-23 | 0.383807 |
2023-12-24 | 0.383924 |
2023-12-25 | 0.383014 |
2023-12-26 | 0.382584 |
2023-12-27 | 0.384567 |
2023-12-28 | 0.385146 |
2023-12-29 | 0.384708 |
2023-12-30 | 0.38538 |
2023-12-31 | 0.385641 |
2024-01-01 | 0.38462 |
2024-01-02 | 0.385709 |
2024-01-03 | 0.386365 |
2024-01-04 | 0.386794 |
2024-01-05 | 0.38716 |
2024-01-06 | 0.387397 |
2024-01-07 | 0.387505 |
2024-01-08 | 0.388343 |
2024-01-09 | 0.38819 |
2024-01-10 | 0.388564 |
2024-01-11 | 0.388494 |
2024-01-12 | 0.388725 |
2024-01-13 | 0.389086 |
2024-01-14 | 0.389372 |
2024-01-15 | 0.389955 |
2024-01-16 | 0.389558 |
2024-01-17 | 0.389994 |
2024-01-18 | 0.390311 |
2024-01-19 | 0.390356 |
2024-01-20 | 0.390877 |
2024-01-21 | 0.390988 |
2024-01-22 | 0.391464 |
2024-01-23 | 0.391834 |
2024-01-24 | 0.391733 |
2024-01-25 | 0.391941 |
2024-01-26 | 0.392379 |
2024-01-27 | 0.392784 |
2024-01-28 | 0.392941 |
2024-01-29 | 0.392795 |
2024-01-30 | 0.393197 |
2024-01-31 | 0.393933 |
2024-02-01 | 0.393826 |
2024-02-02 | 0.393959 |
2024-02-03 | 0.39473 |
2024-02-04 | 0.394623 |
2024-02-05 | 0.392584 |
2024-02-06 | 0.394721 |
2024-02-07 | 0.395403 |
2024-02-08 | 0.395427 |
2024-02-09 | 0.396113 |
2024-02-10 | 0.396582 |
2024-02-11 | 0.396584 |
2024-02-12 | 0.396296 |
2024-02-13 | 0.396185 |
2024-02-14 | 0.397192 |
2024-02-15 | 0.397655 |
2024-02-16 | 0.397867 |
2024-02-17 | 0.398324 |
2024-02-18 | 0.398411 |
2024-02-19 | 0.398671 |
2024-02-20 | 0.398965 |
2024-02-21 | 0.399109 |
2024-02-22 | 0.399477 |
2024-02-23 | 0.399568 |
2024-02-24 | 0.400317 |
2024-02-25 | 0.400234 |
2024-02-26 | 0.400619 |
2024-02-27 | 0.400805 |
2024-02-28 | 0.400874 |
2024-04-01 | 0.409151 |
2024-04-02 | 0.408653 |
2024-04-03 | 0.408782 |
2024-04-04 | 0.41091 |
2024-04-05 | 0.411155 |
2024-04-06 | 0.411535 |
2024-04-07 | 0.411518 |
2024-04-08 | 0.411674 |
2024-04-09 | 0.412197 |
2024-04-10 | 0.412309 |
2024-04-11 | 0.412564 |
2024-04-12 | 0.413052 |
2024-04-13 | 0.413483 |
2024-04-14 | 0.413451 |
2024-04-15 | 0.413843 |
2024-04-16 | 0.413842 |
2024-04-17 | 0.414117 |
2024-04-18 | 0.414519 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明