1MGA = 0.024325XPF
1马达加斯加阿里亚里 = 0.024325太平洋法郎
按当前汇率,1马达加斯加阿里亚里可兑换0.024325太平洋法郎
汇率更新时间:2024-02-29 06:01
太平洋法郎对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 太平洋法郎汇率
声明与提示:马达加斯加阿里亚里对太平洋法郎汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换太平洋法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.02431 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.025439 |
2023-03-29 | 0.025476 |
2023-03-30 | 0.025337 |
2023-03-31 | 0.025365 |
2023-04-01 | 0.025365 |
2023-04-02 | 0.025461 |
2023-04-03 | 0.025242 |
2023-04-04 | 0.025036 |
2023-04-05 | 0.025084 |
2023-04-06 | 0.025073 |
2023-04-07 | 0.024877 |
2023-04-08 | 0.025014 |
2023-04-09 | 0.025179 |
2023-04-10 | 0.025119 |
2023-04-11 | 0.025 |
2023-04-12 | 0.024819 |
2023-04-13 | 0.024721 |
2023-04-14 | 0.024486 |
2023-04-15 | 0.024701 |
2023-04-16 | 0.024916 |
2023-04-17 | 0.024871 |
2023-04-18 | 0.024737 |
2023-04-19 | 0.024832 |
2023-04-20 | 0.024669 |
2023-04-21 | 0.024386 |
2023-04-22 | 0.024386 |
2023-04-23 | 0.024614 |
2023-04-24 | 0.024542 |
2023-04-25 | 0.024641 |
2023-04-26 | 0.024543 |
2023-04-27 | 0.024505 |
2023-04-28 | 0.024291 |
2023-04-29 | 0.02429 |
2023-04-30 | 0.024891 |
2023-05-01 | 0.024722 |
2023-05-02 | 0.02467 |
2023-05-03 | 0.024476 |
2023-05-04 | 0.024566 |
2023-05-05 | 0.024265 |
2023-05-06 | 0.024124 |
2023-05-07 | 0.0246 |
2023-05-08 | 0.024781 |
2023-05-09 | 0.024724 |
2023-05-10 | 0.024669 |
2023-05-11 | 0.024865 |
2023-05-12 | 0.024791 |
2023-05-13 | 0.024902 |
2023-05-14 | 0.025081 |
2023-05-15 | 0.024935 |
2023-05-16 | 0.024939 |
2023-05-17 | 0.024987 |
2023-05-18 | 0.025164 |
2023-05-19 | 0.025012 |
2023-05-20 | 0.025137 |
2023-05-21 | 0.025113 |
2023-05-22 | 0.025027 |
2023-05-23 | 0.025172 |
2023-05-24 | 0.025234 |
2023-05-25 | 0.025292 |
2023-05-26 | 0.025215 |
2023-05-27 | 0.025215 |
2023-05-28 | 0.025227 |
2023-05-29 | 0.025294 |
2023-05-30 | 0.025234 |
2023-05-31 | 0.025288 |
2023-06-01 | 0.025218 |
2023-06-02 | 0.025229 |
2023-06-03 | 0.025185 |
2023-06-04 | 0.025223 |
2023-06-05 | 0.025284 |
2023-06-06 | 0.025186 |
2023-06-07 | 0.025201 |
2023-06-08 | 0.024968 |
2023-06-09 | 0.025089 |
2023-06-10 | 0.025087 |
2023-06-11 | 0.025105 |
2023-06-12 | 0.024782 |
2023-06-13 | 0.024919 |
2023-06-14 | 0.024541 |
2023-06-15 | 0.024211 |
2023-06-16 | 0.024393 |
2023-06-17 | 0.024393 |
2023-06-18 | 0.02421 |
2023-06-19 | 0.024242 |
2023-06-20 | 0.024105 |
2023-06-21 | 0.024007 |
2023-06-22 | 0.024063 |
2023-06-23 | 0.024292 |
2023-06-24 | 0.024199 |
2023-06-25 | 0.024239 |
2023-06-26 | 0.024159 |
2023-06-27 | 0.024038 |
2023-06-28 | 0.024069 |
2023-06-29 | 0.02418 |
2023-06-30 | 0.024131 |
2023-07-01 | 0.024131 |
2023-07-02 | 0.024159 |
2023-07-03 | 0.024133 |
2023-07-04 | 0.024108 |
2023-07-05 | 0.02421 |
2023-07-06 | 0.024104 |
2023-07-07 | 0.023989 |
2023-07-08 | 0.023987 |
2023-07-09 | 0.024046 |
2023-07-10 | 0.023834 |
2023-07-11 | 0.023793 |
2023-07-12 | 0.023621 |
2023-07-13 | 0.02348 |
2023-07-14 | 0.023512 |
2023-07-15 | 0.023571 |
2023-07-16 | 0.023594 |
2023-07-17 | 0.023719 |
2023-07-18 | 0.023707 |
2023-07-19 | 0.023893 |
2023-07-20 | 0.024071 |
2023-07-21 | 0.024007 |
2023-07-22 | 0.024209 |
2023-07-23 | 0.024211 |
2023-07-24 | 0.024393 |
2023-07-25 | 0.024129 |
2023-07-26 | 0.023956 |
2023-07-27 | 0.024164 |
2023-07-28 | 0.024282 |
2023-07-29 | 0.02409 |
2023-07-30 | 0.024137 |
2023-07-31 | 0.024136 |
2023-08-01 | 0.024123 |
2023-08-02 | 0.02413 |
2023-08-03 | 0.024159 |
2023-08-04 | 0.023981 |
2023-08-05 | 0.024167 |
2023-08-06 | 0.024187 |
2023-08-07 | 0.024362 |
2023-08-08 | 0.024494 |
2023-08-09 | 0.024439 |
2023-08-10 | 0.024104 |
2023-08-11 | 0.024167 |
2023-08-12 | 0.024101 |
2023-08-13 | 0.024105 |
2023-08-14 | 0.024329 |
2023-08-15 | 0.024348 |
2023-08-16 | 0.024388 |
2023-08-17 | 0.024376 |
2023-08-18 | 0.024543 |
2023-08-19 | 0.024269 |
2023-08-20 | 0.024357 |
2023-08-21 | 0.024415 |
2023-08-22 | 0.024411 |
2023-08-23 | 0.024442 |
2023-08-24 | 0.024517 |
2023-08-25 | 0.02441 |
2023-08-26 | 0.024387 |
2023-08-27 | 0.024386 |
2023-08-28 | 0.024349 |
2023-08-29 | 0.024259 |
2023-08-30 | 0.024154 |
2023-08-31 | 0.024357 |
2023-09-01 | 0.024505 |
2023-09-02 | 0.024505 |
2023-09-03 | 0.024503 |
2023-09-04 | 0.024483 |
2023-09-05 | 0.024628 |
2023-09-06 | 0.024862 |
2023-09-07 | 0.024795 |
2023-09-08 | 0.024905 |
2023-09-09 | 0.024905 |
2023-09-10 | 0.024751 |
2023-09-11 | 0.024672 |
2023-09-12 | 0.024639 |
2023-09-13 | 0.02462 |
2023-09-14 | 0.024865 |
2023-09-15 | 0.024907 |
2023-09-16 | 0.024821 |
2023-09-17 | 0.024853 |
2023-09-18 | 0.024753 |
2023-09-19 | 0.024737 |
2023-09-20 | 0.024929 |
2023-09-22 | 0.024868 |
2023-09-23 | 0.024734 |
2023-09-24 | 0.024795 |
2023-09-25 | 0.024901 |
2023-09-26 | 0.024922 |
2023-09-27 | 0.02509 |
2023-09-28 | 0.024889 |
2023-09-29 | 0.024925 |
2023-09-30 | 0.024924 |
2023-10-01 | 0.024924 |
2023-10-02 | 0.025054 |
2023-10-03 | 0.025148 |
2023-10-04 | 0.025052 |
2023-10-05 | 0.025019 |
2023-10-06 | 0.024922 |
2023-10-07 | 0.02491 |
2023-10-08 | 0.024962 |
2023-10-09 | 0.024943 |
2023-10-10 | 0.024846 |
2023-10-11 | 0.02481 |
2023-10-12 | 0.024842 |
2023-10-13 | 0.024836 |
2023-10-14 | 0.024829 |
2023-10-15 | 0.024985 |
2023-10-16 | 0.024915 |
2023-10-17 | 0.024913 |
2023-10-18 | 0.024946 |
2023-10-19 | 0.024908 |
2023-10-20 | 0.024907 |
2023-10-21 | 0.0249 |
2023-10-22 | 0.024921 |
2023-10-23 | 0.024746 |
2023-10-24 | 0.024789 |
2023-10-25 | 0.024935 |
2023-10-26 | 0.024931 |
2023-10-27 | 0.024906 |
2023-10-28 | 0.024945 |
2023-10-29 | 0.024935 |
2023-10-30 | 0.024876 |
2023-10-31 | 0.024917 |
2023-11-01 | 0.024915 |
2023-11-02 | 0.024842 |
2023-11-03 | 0.024578 |
2023-11-04 | 0.024604 |
2023-11-05 | 0.024604 |
2023-11-06 | 0.024576 |
2023-11-07 | 0.024669 |
2023-11-08 | 0.024768 |
2023-11-09 | 0.024711 |
2023-11-10 | 0.024894 |
2023-11-11 | 0.024685 |
2023-11-12 | 0.024708 |
2023-11-13 | 0.024629 |
2023-11-14 | 0.024397 |
2023-11-15 | 0.024426 |
2023-11-16 | 0.024245 |
2023-11-17 | 0.024214 |
2023-11-18 | 0.024263 |
2023-11-19 | 0.02431 |
2023-11-20 | 0.024096 |
2023-11-21 | 0.024148 |
2023-11-22 | 0.024252 |
2023-11-23 | 0.024135 |
2023-11-24 | 0.024161 |
2023-11-25 | 0.024241 |
2023-11-26 | 0.024253 |
2023-11-27 | 0.024063 |
2023-11-28 | 0.024071 |
2023-11-29 | 0.024215 |
2023-11-30 | 0.024227 |
2023-12-01 | 0.024334 |
2023-12-02 | 0.024315 |
2023-12-03 | 0.024336 |
2023-12-04 | 0.024327 |
2023-12-05 | 0.024206 |
2023-12-06 | 0.02423 |
2023-12-07 | 0.02423 |
2023-12-08 | 0.024223 |
2023-12-09 | 0.024399 |
2023-12-10 | 0.024398 |
2023-12-11 | 0.024308 |
2023-12-12 | 0.024174 |
2023-12-13 | 0.024054 |
2023-12-14 | 0.023857 |
2023-12-15 | 0.02392 |
2023-12-16 | 0.023931 |
2023-12-17 | 0.024052 |
2023-12-18 | 0.023905 |
2023-12-19 | 0.02379 |
2023-12-20 | 0.023806 |
2023-12-21 | 0.023616 |
2023-12-22 | 0.023598 |
2023-12-23 | 0.023846 |
2023-12-24 | 0.023876 |
2023-12-25 | 0.023521 |
2023-12-26 | 0.023496 |
2023-12-27 | 0.023447 |
2023-12-28 | 0.023552 |
2023-12-29 | 0.0235 |
2023-12-30 | 0.023547 |
2023-12-31 | 0.023561 |
2024-01-01 | 0.023578 |
2024-01-02 | 0.023696 |
2024-01-03 | 0.023844 |
2024-01-04 | 0.023696 |
2024-01-05 | 0.02367 |
2024-01-06 | 0.023665 |
2024-01-07 | 0.023685 |
2024-01-08 | 0.02366 |
2024-01-09 | 0.023867 |
2024-01-10 | 0.023785 |
2024-01-11 | 0.023867 |
2024-01-12 | 0.023689 |
2024-01-13 | 0.023739 |
2024-01-14 | 0.023778 |
2024-01-15 | 0.023893 |
2024-01-16 | 0.024041 |
2024-01-17 | 0.024122 |
2024-01-18 | 0.024128 |
2024-01-19 | 0.024056 |
2024-01-20 | 0.023972 |
2024-01-21 | 0.024 |
2024-01-22 | 0.024062 |
2024-01-23 | 0.024183 |
2024-01-24 | 0.024122 |
2024-01-25 | 0.024297 |
2024-01-26 | 0.024148 |
2024-01-27 | 0.024173 |
2024-01-28 | 0.024174 |
2024-01-29 | 0.024438 |
2024-01-30 | 0.024277 |
2024-01-31 | 0.024353 |
2024-02-01 | 0.024312 |
2024-02-02 | 0.024485 |
2024-02-03 | 0.024307 |
2024-02-04 | 0.024219 |
2024-02-05 | 0.024505 |
2024-02-06 | 0.024475 |
2024-02-07 | 0.024453 |
2024-02-08 | 0.024459 |
2024-02-09 | 0.024401 |
2024-02-10 | 0.024339 |
2024-02-11 | 0.024348 |
2024-02-12 | 0.024424 |
2024-02-13 | 0.024491 |
2024-02-14 | 0.024453 |
2024-02-15 | 0.024474 |
2024-02-16 | 0.024343 |
2024-02-17 | 0.024344 |
2024-02-18 | 0.024345 |
2024-02-19 | 0.024409 |
2024-02-20 | 0.024373 |
2024-02-21 | 0.024329 |
2024-02-22 | 0.024299 |
2024-02-23 | 0.024289 |
2024-02-24 | 0.024226 |
2024-02-25 | 0.024214 |
2024-02-26 | 0.024217 |
2024-02-27 | 0.024165 |
2024-02-28 | 0.02431 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明