1MGA = 0.138991XAF
1马达加斯加阿里亚里 = 0.138991中非金融合作法郎
按当前汇率,1马达加斯加阿里亚里可兑换0.138991中非金融合作法郎
汇率更新时间:2024-04-23 14:01
中非金融合作法郎对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 中非金融合作法郎汇率
声明与提示:马达加斯加阿里亚里对中非金融合作法郎汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.139963 |
2024-04-02 | 0.139935 |
2024-04-03 | 0.139205 |
2024-04-04 | 0.138561 |
2024-04-05 | 0.138471 |
2024-04-06 | 0.13903 |
2024-04-07 | 0.13908 |
2024-04-08 | 0.138097 |
2024-04-09 | 0.13837 |
2024-04-10 | 0.139834 |
2024-04-11 | 0.139754 |
2024-04-12 | 0.139877 |
2024-04-13 | 0.141145 |
2024-04-14 | 0.141134 |
2024-04-15 | 0.140217 |
2024-04-16 | 0.140567 |
2024-04-17 | 0.140416 |
2024-04-18 | 0.140023 |
2024-04-19 | 0.139877 |
2024-04-20 | 0.139735 |
2024-04-21 | 0.139925 |
2024-04-22 | 0.13942 |
日期 | 汇率 |
---|---|
2023-04-23 | 0.135297 |
2023-04-24 | 0.134905 |
2023-04-25 | 0.135449 |
2023-04-26 | 0.134907 |
2023-04-27 | 0.134701 |
2023-04-28 | 0.133524 |
2023-04-29 | 0.13352 |
2023-04-30 | 0.136822 |
2023-05-01 | 0.135894 |
2023-05-02 | 0.135606 |
2023-05-03 | 0.134543 |
2023-05-04 | 0.135037 |
2023-05-05 | 0.13338 |
2023-05-06 | 0.132605 |
2023-05-07 | 0.135223 |
2023-05-08 | 0.136219 |
2023-05-09 | 0.135903 |
2023-05-10 | 0.135603 |
2023-05-11 | 0.136681 |
2023-05-12 | 0.136275 |
2023-05-13 | 0.136883 |
2023-05-14 | 0.137867 |
2023-05-15 | 0.137065 |
2023-05-16 | 0.137087 |
2023-05-17 | 0.137352 |
2023-05-18 | 0.138321 |
2023-05-19 | 0.137491 |
2023-05-20 | 0.138173 |
2023-05-21 | 0.138042 |
2023-05-22 | 0.137573 |
2023-05-23 | 0.138368 |
2023-05-24 | 0.138707 |
2023-05-25 | 0.13903 |
2023-05-26 | 0.138606 |
2023-05-27 | 0.138606 |
2023-05-28 | 0.138673 |
2023-05-29 | 0.139039 |
2023-05-30 | 0.138708 |
2023-05-31 | 0.139006 |
2023-06-01 | 0.138622 |
2023-06-02 | 0.13868 |
2023-06-03 | 0.13844 |
2023-06-04 | 0.138646 |
2023-06-05 | 0.138985 |
2023-06-06 | 0.138446 |
2023-06-07 | 0.138526 |
2023-06-08 | 0.137245 |
2023-06-09 | 0.13791 |
2023-06-10 | 0.137902 |
2023-06-11 | 0.138001 |
2023-06-12 | 0.136223 |
2023-06-13 | 0.136977 |
2023-06-14 | 0.1349 |
2023-06-15 | 0.133086 |
2023-06-16 | 0.134086 |
2023-06-17 | 0.134086 |
2023-06-18 | 0.133083 |
2023-06-19 | 0.133255 |
2023-06-20 | 0.132502 |
2023-06-21 | 0.131966 |
2023-06-22 | 0.132272 |
2023-06-23 | 0.133531 |
2023-06-24 | 0.133017 |
2023-06-25 | 0.133239 |
2023-06-26 | 0.132799 |
2023-06-27 | 0.132135 |
2023-06-28 | 0.132306 |
2023-06-29 | 0.132915 |
2023-06-30 | 0.132647 |
2023-07-01 | 0.132647 |
2023-07-02 | 0.132798 |
2023-07-03 | 0.132658 |
2023-07-04 | 0.132521 |
2023-07-05 | 0.133078 |
2023-07-06 | 0.1325 |
2023-07-07 | 0.131866 |
2023-07-08 | 0.131854 |
2023-07-09 | 0.132176 |
2023-07-10 | 0.131012 |
2023-07-11 | 0.130786 |
2023-07-12 | 0.129844 |
2023-07-13 | 0.129069 |
2023-07-14 | 0.129244 |
2023-07-15 | 0.129569 |
2023-07-16 | 0.129692 |
2023-07-17 | 0.130379 |
2023-07-18 | 0.130315 |
2023-07-19 | 0.131339 |
2023-07-20 | 0.132317 |
2023-07-21 | 0.131963 |
2023-07-22 | 0.133075 |
2023-07-23 | 0.133084 |
2023-07-24 | 0.134085 |
2023-07-25 | 0.132636 |
2023-07-26 | 0.131686 |
2023-07-27 | 0.132829 |
2023-07-28 | 0.133474 |
2023-07-29 | 0.132418 |
2023-07-30 | 0.132679 |
2023-07-31 | 0.13267 |
2023-08-01 | 0.1326 |
2023-08-02 | 0.13264 |
2023-08-03 | 0.132801 |
2023-08-04 | 0.131819 |
2023-08-05 | 0.132845 |
2023-08-06 | 0.132954 |
2023-08-07 | 0.133917 |
2023-08-08 | 0.134641 |
2023-08-09 | 0.134337 |
2023-08-10 | 0.132496 |
2023-08-11 | 0.132842 |
2023-08-12 | 0.13248 |
2023-08-13 | 0.132504 |
2023-08-14 | 0.133733 |
2023-08-15 | 0.133841 |
2023-08-16 | 0.134056 |
2023-08-17 | 0.133992 |
2023-08-18 | 0.134911 |
2023-08-19 | 0.133403 |
2023-08-20 | 0.133888 |
2023-08-21 | 0.134205 |
2023-08-22 | 0.134182 |
2023-08-23 | 0.134355 |
2023-08-24 | 0.134765 |
2023-08-25 | 0.134176 |
2023-08-26 | 0.134052 |
2023-08-27 | 0.134048 |
2023-08-28 | 0.133842 |
2023-08-29 | 0.133348 |
2023-08-30 | 0.132772 |
2023-08-31 | 0.133888 |
2023-09-01 | 0.134704 |
2023-09-02 | 0.134704 |
2023-09-03 | 0.134692 |
2023-09-04 | 0.134581 |
2023-09-05 | 0.135376 |
2023-09-06 | 0.136663 |
2023-09-07 | 0.136293 |
2023-09-08 | 0.136901 |
2023-09-09 | 0.136901 |
2023-09-10 | 0.136056 |
2023-09-11 | 0.13562 |
2023-09-12 | 0.135439 |
2023-09-13 | 0.135333 |
2023-09-14 | 0.136683 |
2023-09-15 | 0.136912 |
2023-09-16 | 0.136439 |
2023-09-17 | 0.136615 |
2023-09-18 | 0.136067 |
2023-09-19 | 0.135975 |
2023-09-20 | 0.13703 |
2023-09-22 | 0.136694 |
2023-09-23 | 0.13596 |
2023-09-24 | 0.136294 |
2023-09-25 | 0.136879 |
2023-09-26 | 0.136991 |
2023-09-27 | 0.137917 |
2023-09-28 | 0.136811 |
2023-09-29 | 0.13701 |
2023-09-30 | 0.137007 |
2023-10-01 | 0.137007 |
2023-10-02 | 0.137721 |
2023-10-03 | 0.138236 |
2023-10-04 | 0.137706 |
2023-10-05 | 0.137527 |
2023-10-06 | 0.136992 |
2023-10-07 | 0.136927 |
2023-10-08 | 0.137211 |
2023-10-09 | 0.137112 |
2023-10-10 | 0.136574 |
2023-10-11 | 0.136377 |
2023-10-12 | 0.136553 |
2023-10-13 | 0.136524 |
2023-10-14 | 0.136484 |
2023-10-15 | 0.137339 |
2023-10-16 | 0.136958 |
2023-10-17 | 0.136944 |
2023-10-18 | 0.137124 |
2023-10-19 | 0.136918 |
2023-10-20 | 0.136914 |
2023-10-21 | 0.136876 |
2023-10-22 | 0.136986 |
2023-10-23 | 0.136027 |
2023-10-24 | 0.136266 |
2023-10-25 | 0.137066 |
2023-10-26 | 0.137046 |
2023-10-27 | 0.136904 |
2023-10-28 | 0.137119 |
2023-10-29 | 0.137063 |
2023-10-30 | 0.136743 |
2023-10-31 | 0.136967 |
2023-11-01 | 0.136955 |
2023-11-02 | 0.136553 |
2023-11-03 | 0.135104 |
2023-11-04 | 0.135249 |
2023-11-05 | 0.135248 |
2023-11-06 | 0.135091 |
2023-11-07 | 0.135606 |
2023-11-08 | 0.136147 |
2023-11-09 | 0.135834 |
2023-11-10 | 0.13684 |
2023-11-11 | 0.135691 |
2023-11-12 | 0.135819 |
2023-11-13 | 0.135385 |
2023-11-14 | 0.134108 |
2023-11-15 | 0.134269 |
2023-11-16 | 0.133271 |
2023-11-17 | 0.133103 |
2023-11-18 | 0.133371 |
2023-11-19 | 0.133631 |
2023-11-20 | 0.132456 |
2023-11-21 | 0.132738 |
2023-11-22 | 0.133312 |
2023-11-23 | 0.13267 |
2023-11-24 | 0.132811 |
2023-11-25 | 0.133253 |
2023-11-26 | 0.133316 |
2023-11-27 | 0.132274 |
2023-11-28 | 0.132316 |
2023-11-29 | 0.133106 |
2023-11-30 | 0.133172 |
2023-12-01 | 0.13376 |
2023-12-02 | 0.133657 |
2023-12-03 | 0.13377 |
2023-12-04 | 0.133724 |
2023-12-05 | 0.13306 |
2023-12-06 | 0.133188 |
2023-12-07 | 0.133192 |
2023-12-08 | 0.133153 |
2023-12-09 | 0.134121 |
2023-12-10 | 0.134115 |
2023-12-11 | 0.133619 |
2023-12-12 | 0.132885 |
2023-12-13 | 0.132224 |
2023-12-14 | 0.131142 |
2023-12-15 | 0.131486 |
2023-12-16 | 0.131549 |
2023-12-17 | 0.132213 |
2023-12-18 | 0.131403 |
2023-12-19 | 0.130771 |
2023-12-20 | 0.130858 |
2023-12-21 | 0.129815 |
2023-12-22 | 0.129719 |
2023-12-23 | 0.131077 |
2023-12-24 | 0.131243 |
2023-12-25 | 0.129293 |
2023-12-26 | 0.129155 |
2023-12-27 | 0.128888 |
2023-12-28 | 0.129465 |
2023-12-29 | 0.129176 |
2023-12-30 | 0.129437 |
2023-12-31 | 0.12951 |
2024-01-01 | 0.129605 |
2024-01-02 | 0.130253 |
2024-01-03 | 0.131066 |
2024-01-04 | 0.130253 |
2024-01-05 | 0.130111 |
2024-01-06 | 0.130087 |
2024-01-07 | 0.130194 |
2024-01-08 | 0.130058 |
2024-01-09 | 0.131194 |
2024-01-10 | 0.130747 |
2024-01-11 | 0.131195 |
2024-01-12 | 0.130218 |
2024-01-13 | 0.130492 |
2024-01-14 | 0.130704 |
2024-01-15 | 0.13134 |
2024-01-16 | 0.132149 |
2024-01-17 | 0.132595 |
2024-01-18 | 0.132628 |
2024-01-19 | 0.132235 |
2024-01-20 | 0.131773 |
2024-01-21 | 0.131924 |
2024-01-22 | 0.132269 |
2024-01-23 | 0.132932 |
2024-01-24 | 0.132595 |
2024-01-25 | 0.133558 |
2024-01-26 | 0.132741 |
2024-01-27 | 0.132877 |
2024-01-28 | 0.132881 |
2024-01-29 | 0.134331 |
2024-01-30 | 0.133449 |
2024-01-31 | 0.133867 |
2024-02-01 | 0.13364 |
2024-02-02 | 0.134592 |
2024-02-03 | 0.133611 |
2024-02-04 | 0.13313 |
2024-02-05 | 0.134704 |
2024-02-06 | 0.13454 |
2024-02-07 | 0.134414 |
2024-02-08 | 0.134451 |
2024-02-09 | 0.134129 |
2024-02-10 | 0.133787 |
2024-02-11 | 0.133842 |
2024-02-12 | 0.134255 |
2024-02-13 | 0.134627 |
2024-02-14 | 0.134417 |
2024-02-15 | 0.134532 |
2024-02-16 | 0.133814 |
2024-02-17 | 0.133816 |
2024-02-18 | 0.13382 |
2024-02-19 | 0.134172 |
2024-02-20 | 0.133979 |
2024-02-21 | 0.133734 |
2024-02-22 | 0.133572 |
2024-02-23 | 0.133516 |
2024-02-24 | 0.13317 |
2024-02-25 | 0.133102 |
2024-02-26 | 0.133118 |
2024-02-27 | 0.132833 |
2024-02-28 | 0.133633 |
2024-04-01 | 0.139963 |
2024-04-02 | 0.139935 |
2024-04-03 | 0.139205 |
2024-04-04 | 0.138561 |
2024-04-05 | 0.138471 |
2024-04-06 | 0.13903 |
2024-04-07 | 0.13908 |
2024-04-08 | 0.138097 |
2024-04-09 | 0.13837 |
2024-04-10 | 0.139834 |
2024-04-11 | 0.139754 |
2024-04-12 | 0.139877 |
2024-04-13 | 0.141145 |
2024-04-14 | 0.141134 |
2024-04-15 | 0.140217 |
2024-04-16 | 0.140567 |
2024-04-17 | 0.140416 |
2024-04-18 | 0.140023 |
2024-04-19 | 0.139877 |
2024-04-20 | 0.139735 |
2024-04-21 | 0.139925 |
2024-04-22 | 0.13942 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明