1MGA = 0.868154UGX
1马达加斯加阿里亚里 = 0.868154乌干达先令
按当前汇率,1马达加斯加阿里亚里可兑换0.868154乌干达先令
汇率更新时间:2024-02-29 06:01
乌干达先令对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 乌干达先令汇率
声明与提示:马达加斯加阿里亚里对乌干达先令汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.877274 |
2023-03-30 | 0.876371 |
2023-03-31 | 0.869066 |
2023-04-01 | 0.869066 |
2023-04-02 | 0.868501 |
2023-04-03 | 0.871182 |
2023-04-04 | 0.869502 |
2023-04-05 | 0.865258 |
2023-04-06 | 0.858274 |
2023-04-07 | 0.857957 |
2023-04-08 | 0.862572 |
2023-04-09 | 0.855441 |
2023-04-10 | 0.856796 |
2023-04-11 | 0.853547 |
2023-04-12 | 0.855118 |
2023-04-13 | 0.853524 |
2023-04-14 | 0.850317 |
2023-04-15 | 0.853685 |
2023-04-16 | 0.852173 |
2023-04-17 | 0.851235 |
2023-04-18 | 0.851794 |
2023-04-19 | 0.853009 |
2023-04-20 | 0.847294 |
2023-04-21 | 0.847656 |
2023-04-22 | 0.847656 |
2023-04-23 | 0.847552 |
2023-04-24 | 0.8478 |
2023-04-25 | 0.84887 |
2023-04-26 | 0.854243 |
2023-04-27 | 0.851212 |
2023-04-28 | 0.846025 |
2023-04-29 | 0.846025 |
2023-04-30 | 0.857909 |
2023-05-01 | 0.84753 |
2023-05-02 | 0.84976 |
2023-05-03 | 0.845252 |
2023-05-04 | 0.844282 |
2023-05-05 | 0.843002 |
2023-05-06 | 0.843002 |
2023-05-07 | 0.84472 |
2023-05-08 | 0.850958 |
2023-05-09 | 0.847872 |
2023-05-10 | 0.844808 |
2023-05-11 | 0.847056 |
2023-05-12 | 0.846619 |
2023-05-13 | 0.846862 |
2023-05-14 | 0.846142 |
2023-05-15 | 0.846097 |
2023-05-16 | 0.84492 |
2023-05-17 | 0.845075 |
2023-05-18 | 0.847168 |
2023-05-19 | 0.844774 |
2023-05-20 | 0.846526 |
2023-05-21 | 0.845701 |
2023-05-22 | 0.844859 |
2023-05-23 | 0.847263 |
2023-05-24 | 0.846753 |
2023-05-25 | 0.847822 |
2023-05-26 | 0.845351 |
2023-05-27 | 0.845351 |
2023-05-28 | 0.846521 |
2023-05-29 | 0.848759 |
2023-05-30 | 0.848848 |
2023-05-31 | 0.856305 |
2023-06-01 | 0.853058 |
2023-06-02 | 0.847249 |
2023-06-03 | 0.848872 |
2023-06-04 | 0.849166 |
2023-06-05 | 0.846391 |
2023-06-06 | 0.84487 |
2023-06-07 | 0.843591 |
2023-06-08 | 0.839802 |
2023-06-09 | 0.840133 |
2023-06-10 | 0.840611 |
2023-06-11 | 0.84055 |
2023-06-12 | 0.83225 |
2023-06-13 | 0.838789 |
2023-06-14 | 0.826449 |
2023-06-15 | 0.820281 |
2023-06-16 | 0.823727 |
2023-06-17 | 0.823727 |
2023-06-18 | 0.815716 |
2023-06-19 | 0.820989 |
2023-06-20 | 0.817357 |
2023-06-21 | 0.81907 |
2023-06-22 | 0.815118 |
2023-06-23 | 0.816695 |
2023-06-24 | 0.813552 |
2023-06-25 | 0.809124 |
2023-06-26 | 0.812536 |
2023-06-27 | 0.811449 |
2023-06-28 | 0.809831 |
2023-06-29 | 0.806765 |
2023-06-30 | 0.810182 |
2023-07-01 | 0.810182 |
2023-07-02 | 0.805348 |
2023-07-03 | 0.810281 |
2023-07-04 | 0.811758 |
2023-07-05 | 0.814005 |
2023-07-06 | 0.812679 |
2023-07-07 | 0.814894 |
2023-07-08 | 0.808505 |
2023-07-09 | 0.810236 |
2023-07-10 | 0.810921 |
2023-07-11 | 0.809287 |
2023-07-12 | 0.808664 |
2023-07-13 | 0.81042 |
2023-07-14 | 0.812177 |
2023-07-15 | 0.812149 |
2023-07-16 | 0.812149 |
2023-07-17 | 0.818467 |
2023-07-18 | 0.818086 |
2023-07-19 | 0.822396 |
2023-07-20 | 0.823093 |
2023-07-21 | 0.821247 |
2023-07-22 | 0.82226 |
2023-07-23 | 0.821536 |
2023-07-24 | 0.823766 |
2023-07-25 | 0.816019 |
2023-07-26 | 0.81234 |
2023-07-27 | 0.811844 |
2023-07-28 | 0.822405 |
2023-07-29 | 0.803928 |
2023-07-30 | 0.803129 |
2023-07-31 | 0.804886 |
2023-08-01 | 0.807907 |
2023-08-02 | 0.803388 |
2023-08-03 | 0.798973 |
2023-08-04 | 0.800113 |
2023-08-05 | 0.806343 |
2023-08-06 | 0.799565 |
2023-08-07 | 0.811123 |
2023-08-08 | 0.813514 |
2023-08-09 | 0.813483 |
2023-08-10 | 0.802762 |
2023-08-11 | 0.802936 |
2023-08-12 | 0.800746 |
2023-08-13 | 0.827663 |
2023-08-14 | 0.82658 |
2023-08-15 | 0.829964 |
2023-08-16 | 0.829284 |
2023-08-17 | 0.829109 |
2023-08-18 | 0.835947 |
2023-08-19 | 0.824929 |
2023-08-20 | 0.826776 |
2023-08-21 | 0.830936 |
2023-08-22 | 0.826548 |
2023-08-23 | 0.831925 |
2023-08-24 | 0.823681 |
2023-08-25 | 0.823761 |
2023-08-26 | 0.815341 |
2023-08-27 | 0.81569 |
2023-08-28 | 0.818539 |
2023-08-29 | 0.823346 |
2023-08-30 | 0.823691 |
2023-08-31 | 0.82292 |
2023-09-01 | 0.823949 |
2023-09-02 | 0.823949 |
2023-09-03 | 0.823949 |
2023-09-04 | 0.824608 |
2023-09-05 | 0.827019 |
2023-09-06 | 0.83282 |
2023-09-07 | 0.831045 |
2023-09-08 | 0.835393 |
2023-09-09 | 0.835393 |
2023-09-10 | 0.829726 |
2023-09-11 | 0.825722 |
2023-09-12 | 0.826913 |
2023-09-13 | 0.824658 |
2023-09-14 | 0.826024 |
2023-09-15 | 0.830839 |
2023-09-16 | 0.826571 |
2023-09-17 | 0.827143 |
2023-09-18 | 0.830418 |
2023-09-19 | 0.827809 |
2023-09-20 | 0.833926 |
2023-09-22 | 0.834395 |
2023-09-23 | 0.827084 |
2023-09-24 | 0.827974 |
2023-09-25 | 0.831946 |
2023-09-26 | 0.832235 |
2023-09-27 | 0.832507 |
2023-09-28 | 0.827259 |
2023-09-29 | 0.831546 |
2023-09-30 | 0.83067 |
2023-10-01 | 0.83067 |
2023-10-02 | 0.829982 |
2023-10-03 | 0.825261 |
2023-10-04 | 0.825242 |
2023-10-05 | 0.826219 |
2023-10-06 | 0.826466 |
2023-10-07 | 0.83042 |
2023-10-08 | 0.826332 |
2023-10-09 | 0.823305 |
2023-10-10 | 0.826108 |
2023-10-11 | 0.828236 |
2023-10-12 | 0.822969 |
2023-10-13 | 0.820599 |
2023-10-14 | 0.821299 |
2023-10-15 | 0.82665 |
2023-10-16 | 0.824606 |
2023-10-17 | 0.827534 |
2023-10-18 | 0.829016 |
2023-10-19 | 0.82799 |
2023-10-20 | 0.830519 |
2023-10-21 | 0.830334 |
2023-10-22 | 0.829649 |
2023-10-23 | 0.830018 |
2023-10-24 | 0.828484 |
2023-10-25 | 0.830353 |
2023-10-26 | 0.829475 |
2023-10-27 | 0.832603 |
2023-10-28 | 0.829485 |
2023-10-29 | 0.831495 |
2023-10-30 | 0.830709 |
2023-10-31 | 0.835582 |
2023-11-01 | 0.835256 |
2023-11-02 | 0.836337 |
2023-11-03 | 0.83534 |
2023-11-04 | 0.830809 |
2023-11-05 | 0.830376 |
2023-11-06 | 0.832207 |
2023-11-07 | 0.829808 |
2023-11-08 | 0.835662 |
2023-11-09 | 0.834686 |
2023-11-10 | 0.837529 |
2023-11-11 | 0.832587 |
2023-11-12 | 0.832608 |
2023-11-13 | 0.831945 |
2023-11-14 | 0.835084 |
2023-11-15 | 0.842226 |
2023-11-16 | 0.835835 |
2023-11-17 | 0.835763 |
2023-11-18 | 0.838113 |
2023-11-19 | 0.838644 |
2023-11-20 | 0.83431 |
2023-11-21 | 0.837313 |
2023-11-22 | 0.835854 |
2023-11-23 | 0.836895 |
2023-11-24 | 0.840315 |
2023-11-25 | 0.840289 |
2023-11-26 | 0.839859 |
2023-11-27 | 0.837246 |
2023-11-28 | 0.840486 |
2023-11-29 | 0.850035 |
2023-11-30 | 0.845842 |
2023-12-01 | 0.842642 |
2023-12-02 | 0.846721 |
2023-12-03 | 0.847244 |
2023-12-04 | 0.837671 |
2023-12-05 | 0.832113 |
2023-12-06 | 0.82824 |
2023-12-07 | 0.826909 |
2023-12-08 | 0.826256 |
2023-12-09 | 0.837539 |
2023-12-10 | 0.83762 |
2023-12-11 | 0.834124 |
2023-12-12 | 0.829676 |
2023-12-13 | 0.824675 |
2023-12-14 | 0.829955 |
2023-12-15 | 0.825107 |
2023-12-16 | 0.830752 |
2023-12-17 | 0.837167 |
2023-12-18 | 0.826705 |
2023-12-19 | 0.825268 |
2023-12-20 | 0.823163 |
2023-12-21 | 0.817677 |
2023-12-22 | 0.819847 |
2023-12-23 | 0.837393 |
2023-12-24 | 0.837555 |
2023-12-25 | 0.82142 |
2023-12-26 | 0.818136 |
2023-12-27 | 0.821203 |
2023-12-28 | 0.82828 |
2023-12-29 | 0.822256 |
2023-12-30 | 0.824295 |
2023-12-31 | 0.82448 |
2024-01-01 | 0.825102 |
2024-01-02 | 0.823544 |
2024-01-03 | 0.829899 |
2024-01-04 | 0.826837 |
2024-01-05 | 0.826074 |
2024-01-06 | 0.823578 |
2024-01-07 | 0.823306 |
2024-01-08 | 0.82867 |
2024-01-09 | 0.829775 |
2024-01-10 | 0.830764 |
2024-01-11 | 0.832334 |
2024-01-12 | 0.827261 |
2024-01-13 | 0.828228 |
2024-01-14 | 0.828561 |
2024-01-15 | 0.834928 |
2024-01-16 | 0.836719 |
2024-01-17 | 0.83582 |
2024-01-18 | 0.835518 |
2024-01-19 | 0.835791 |
2024-01-20 | 0.834901 |
2024-01-21 | 0.834748 |
2024-01-22 | 0.837025 |
2024-01-23 | 0.837512 |
2024-01-24 | 0.841313 |
2024-01-25 | 0.840692 |
2024-01-26 | 0.839042 |
2024-01-27 | 0.838084 |
2024-01-28 | 0.838063 |
2024-01-29 | 0.843203 |
2024-01-30 | 0.841312 |
2024-01-31 | 0.845426 |
2024-02-01 | 0.84191 |
2024-02-02 | 0.845828 |
2024-02-03 | 0.838069 |
2024-02-04 | 0.838101 |
2024-02-05 | 0.841548 |
2024-02-06 | 0.843073 |
2024-02-07 | 0.841941 |
2024-02-08 | 0.846359 |
2024-02-09 | 0.85116 |
2024-02-10 | 0.838028 |
2024-02-11 | 0.838063 |
2024-02-12 | 0.847918 |
2024-02-13 | 0.848366 |
2024-02-14 | 0.850652 |
2024-02-15 | 0.854321 |
2024-02-16 | 0.851262 |
2024-02-17 | 0.850821 |
2024-02-18 | 0.850767 |
2024-02-19 | 0.855012 |
2024-02-20 | 0.857492 |
2024-02-21 | 0.857505 |
2024-02-22 | 0.859039 |
2024-02-23 | 0.866427 |
2024-02-24 | 0.850584 |
2024-02-25 | 0.851038 |
2024-02-26 | 0.865535 |
2024-02-27 | 0.865236 |
2024-02-28 | 0.868961 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明