1MGA = 0.563323TZS
1马达加斯加阿里亚里 = 0.563323坦桑尼亚先令
按当前汇率,1马达加斯加阿里亚里可兑换0.563323坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 坦桑尼亚先令汇率
声明与提示:马达加斯加阿里亚里对坦桑尼亚先令汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.561547 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.538978 |
2023-03-29 | 0.539905 |
2023-03-30 | 0.539831 |
2023-03-31 | 0.540276 |
2023-04-01 | 0.540276 |
2023-04-02 | 0.539565 |
2023-04-03 | 0.537872 |
2023-04-04 | 0.537926 |
2023-04-05 | 0.534809 |
2023-04-06 | 0.536978 |
2023-04-07 | 0.536703 |
2023-04-08 | 0.53959 |
2023-04-09 | 0.535899 |
2023-04-10 | 0.535993 |
2023-04-11 | 0.533424 |
2023-04-12 | 0.53605 |
2023-04-13 | 0.536941 |
2023-04-14 | 0.534396 |
2023-04-15 | 0.539137 |
2023-04-16 | 0.536213 |
2023-04-17 | 0.534637 |
2023-04-18 | 0.533675 |
2023-04-19 | 0.534689 |
2023-04-20 | 0.53309 |
2023-04-21 | 0.533107 |
2023-04-22 | 0.533107 |
2023-04-23 | 0.532567 |
2023-04-24 | 0.53434 |
2023-04-25 | 0.532832 |
2023-04-26 | 0.533568 |
2023-04-27 | 0.532251 |
2023-04-28 | 0.53239 |
2023-04-29 | 0.53239 |
2023-04-30 | 0.534087 |
2023-05-01 | 0.53384 |
2023-05-02 | 0.535831 |
2023-05-03 | 0.534604 |
2023-05-04 | 0.534317 |
2023-05-05 | 0.533711 |
2023-05-06 | 0.533711 |
2023-05-07 | 0.53502 |
2023-05-08 | 0.538025 |
2023-05-09 | 0.535354 |
2023-05-10 | 0.535199 |
2023-05-11 | 0.536138 |
2023-05-12 | 0.535682 |
2023-05-13 | 0.537961 |
2023-05-14 | 0.536346 |
2023-05-15 | 0.535754 |
2023-05-16 | 0.535528 |
2023-05-17 | 0.535584 |
2023-05-18 | 0.53628 |
2023-05-19 | 0.534694 |
2023-05-20 | 0.537303 |
2023-05-21 | 0.535992 |
2023-05-22 | 0.535877 |
2023-05-23 | 0.53627 |
2023-05-24 | 0.537892 |
2023-05-25 | 0.53768 |
2023-05-26 | 0.536281 |
2023-05-27 | 0.536281 |
2023-05-28 | 0.536986 |
2023-05-29 | 0.536971 |
2023-05-30 | 0.536736 |
2023-05-31 | 0.535917 |
2023-06-01 | 0.538047 |
2023-06-02 | 0.536354 |
2023-06-03 | 0.535425 |
2023-06-04 | 0.536702 |
2023-06-05 | 0.53777 |
2023-06-06 | 0.535102 |
2023-06-07 | 0.535735 |
2023-06-08 | 0.536311 |
2023-06-09 | 0.536497 |
2023-06-10 | 0.536691 |
2023-06-11 | 0.537385 |
2023-06-12 | 0.530769 |
2023-06-13 | 0.535272 |
2023-06-14 | 0.531762 |
2023-06-15 | 0.530473 |
2023-06-16 | 0.535274 |
2023-06-17 | 0.535274 |
2023-06-18 | 0.529282 |
2023-06-19 | 0.530252 |
2023-06-20 | 0.52718 |
2023-06-21 | 0.530219 |
2023-06-22 | 0.529666 |
2023-06-23 | 0.534444 |
2023-06-24 | 0.532388 |
2023-06-25 | 0.528406 |
2023-06-26 | 0.531257 |
2023-06-27 | 0.530838 |
2023-06-28 | 0.53162 |
2023-06-29 | 0.531607 |
2023-06-30 | 0.533113 |
2023-07-01 | 0.533113 |
2023-07-02 | 0.529533 |
2023-07-03 | 0.534761 |
2023-07-04 | 0.532101 |
2023-07-05 | 0.533943 |
2023-07-06 | 0.537908 |
2023-07-07 | 0.53925 |
2023-07-08 | 0.534961 |
2023-07-09 | 0.536965 |
2023-07-10 | 0.535964 |
2023-07-11 | 0.536827 |
2023-07-12 | 0.534835 |
2023-07-13 | 0.54048 |
2023-07-14 | 0.541539 |
2023-07-15 | 0.541533 |
2023-07-16 | 0.541739 |
2023-07-17 | 0.543836 |
2023-07-18 | 0.545674 |
2023-07-19 | 0.548462 |
2023-07-20 | 0.549188 |
2023-07-21 | 0.547592 |
2023-07-22 | 0.551998 |
2023-07-23 | 0.551652 |
2023-07-24 | 0.55456 |
2023-07-25 | 0.546369 |
2023-07-26 | 0.546326 |
2023-07-27 | 0.545517 |
2023-07-28 | 0.551066 |
2023-07-29 | 0.545685 |
2023-07-30 | 0.546754 |
2023-07-31 | 0.546451 |
2023-08-01 | 0.546398 |
2023-08-02 | 0.543318 |
2023-08-03 | 0.548775 |
2023-08-04 | 0.552824 |
2023-08-05 | 0.555224 |
2023-08-06 | 0.555227 |
2023-08-07 | 0.557316 |
2023-08-08 | 0.556275 |
2023-08-09 | 0.556224 |
2023-08-10 | 0.553471 |
2023-08-11 | 0.554718 |
2023-08-12 | 0.553205 |
2023-08-13 | 0.555787 |
2023-08-14 | 0.557361 |
2023-08-15 | 0.5575 |
2023-08-16 | 0.55474 |
2023-08-17 | 0.556442 |
2023-08-18 | 0.56103 |
2023-08-19 | 0.554762 |
2023-08-20 | 0.554845 |
2023-08-21 | 0.558107 |
2023-08-22 | 0.554779 |
2023-08-23 | 0.556537 |
2023-08-24 | 0.556165 |
2023-08-25 | 0.551146 |
2023-08-26 | 0.552943 |
2023-08-27 | 0.552481 |
2023-08-28 | 0.55292 |
2023-08-29 | 0.553767 |
2023-08-30 | 0.554255 |
2023-08-31 | 0.554367 |
2023-09-01 | 0.554922 |
2023-09-02 | 0.554922 |
2023-09-03 | 0.554936 |
2023-09-04 | 0.555322 |
2023-09-05 | 0.554529 |
2023-09-06 | 0.557355 |
2023-09-07 | 0.556554 |
2023-09-08 | 0.559679 |
2023-09-09 | 0.559679 |
2023-09-10 | 0.556017 |
2023-09-11 | 0.555936 |
2023-09-12 | 0.556463 |
2023-09-13 | 0.55492 |
2023-09-14 | 0.555473 |
2023-09-15 | 0.557937 |
2023-09-16 | 0.555083 |
2023-09-17 | 0.555646 |
2023-09-18 | 0.555497 |
2023-09-19 | 0.554721 |
2023-09-20 | 0.55796 |
2023-09-22 | 0.557555 |
2023-09-23 | 0.554559 |
2023-09-24 | 0.552869 |
2023-09-25 | 0.553615 |
2023-09-26 | 0.553113 |
2023-09-27 | 0.553217 |
2023-09-28 | 0.55258 |
2023-09-29 | 0.554884 |
2023-09-30 | 0.554531 |
2023-10-01 | 0.554531 |
2023-10-02 | 0.551701 |
2023-10-03 | 0.553191 |
2023-10-04 | 0.554652 |
2023-10-05 | 0.554671 |
2023-10-06 | 0.552164 |
2023-10-07 | 0.554511 |
2023-10-08 | 0.554043 |
2023-10-09 | 0.555705 |
2023-10-10 | 0.554298 |
2023-10-11 | 0.554292 |
2023-10-12 | 0.550692 |
2023-10-13 | 0.547923 |
2023-10-14 | 0.54758 |
2023-10-15 | 0.553915 |
2023-10-16 | 0.551219 |
2023-10-17 | 0.552682 |
2023-10-18 | 0.551371 |
2023-10-19 | 0.552867 |
2023-10-20 | 0.553106 |
2023-10-21 | 0.55302 |
2023-10-22 | 0.5509 |
2023-10-23 | 0.554139 |
2023-10-24 | 0.550842 |
2023-10-25 | 0.551159 |
2023-10-26 | 0.551524 |
2023-10-27 | 0.551139 |
2023-10-28 | 0.551551 |
2023-10-29 | 0.551352 |
2023-10-30 | 0.551918 |
2023-10-31 | 0.555061 |
2023-11-01 | 0.556639 |
2023-11-02 | 0.553613 |
2023-11-03 | 0.552047 |
2023-11-04 | 0.553747 |
2023-11-05 | 0.553478 |
2023-11-06 | 0.553624 |
2023-11-07 | 0.554714 |
2023-11-08 | 0.557254 |
2023-11-09 | 0.554056 |
2023-11-10 | 0.556378 |
2023-11-11 | 0.552624 |
2023-11-12 | 0.55265 |
2023-11-13 | 0.551639 |
2023-11-14 | 0.553828 |
2023-11-15 | 0.555383 |
2023-11-16 | 0.55192 |
2023-11-17 | 0.551687 |
2023-11-18 | 0.554145 |
2023-11-19 | 0.55366 |
2023-11-20 | 0.552196 |
2023-11-21 | 0.552992 |
2023-11-22 | 0.552756 |
2023-11-23 | 0.552616 |
2023-11-24 | 0.554483 |
2023-11-25 | 0.555853 |
2023-11-26 | 0.555565 |
2023-11-27 | 0.552379 |
2023-11-28 | 0.554961 |
2023-11-29 | 0.560829 |
2023-11-30 | 0.554804 |
2023-12-01 | 0.55262 |
2023-12-02 | 0.557061 |
2023-12-03 | 0.557366 |
2023-12-04 | 0.551035 |
2023-12-05 | 0.549745 |
2023-12-06 | 0.547719 |
2023-12-07 | 0.548589 |
2023-12-08 | 0.54684 |
2023-12-09 | 0.5525 |
2023-12-10 | 0.552524 |
2023-12-11 | 0.54822 |
2023-12-12 | 0.547937 |
2023-12-13 | 0.544281 |
2023-12-14 | 0.550749 |
2023-12-15 | 0.548421 |
2023-12-16 | 0.54913 |
2023-12-17 | 0.550879 |
2023-12-18 | 0.548201 |
2023-12-19 | 0.550759 |
2023-12-20 | 0.55038 |
2023-12-21 | 0.545068 |
2023-12-22 | 0.547747 |
2023-12-23 | 0.553129 |
2023-12-24 | 0.553159 |
2023-12-25 | 0.546213 |
2023-12-26 | 0.54543 |
2023-12-27 | 0.54916 |
2023-12-28 | 0.552026 |
2023-12-29 | 0.545921 |
2023-12-30 | 0.546574 |
2023-12-31 | 0.546617 |
2024-01-01 | 0.547713 |
2024-01-02 | 0.547185 |
2024-01-03 | 0.546811 |
2024-01-04 | 0.545879 |
2024-01-05 | 0.546956 |
2024-01-06 | 0.546057 |
2024-01-07 | 0.545882 |
2024-01-08 | 0.547456 |
2024-01-09 | 0.548304 |
2024-01-10 | 0.548834 |
2024-01-11 | 0.549411 |
2024-01-12 | 0.547523 |
2024-01-13 | 0.547658 |
2024-01-14 | 0.547847 |
2024-01-15 | 0.550475 |
2024-01-16 | 0.552584 |
2024-01-17 | 0.557891 |
2024-01-18 | 0.551761 |
2024-01-19 | 0.55168 |
2024-01-20 | 0.550284 |
2024-01-21 | 0.550129 |
2024-01-22 | 0.553009 |
2024-01-23 | 0.558685 |
2024-01-24 | 0.555322 |
2024-01-25 | 0.554913 |
2024-01-26 | 0.563033 |
2024-01-27 | 0.559219 |
2024-01-28 | 0.559234 |
2024-01-29 | 0.561868 |
2024-01-30 | 0.561082 |
2024-01-31 | 0.563958 |
2024-02-01 | 0.553658 |
2024-02-02 | 0.561743 |
2024-02-03 | 0.554876 |
2024-02-04 | 0.554878 |
2024-02-05 | 0.553626 |
2024-02-06 | 0.560652 |
2024-02-07 | 0.561403 |
2024-02-08 | 0.561411 |
2024-02-09 | 0.557006 |
2024-02-10 | 0.554829 |
2024-02-11 | 0.554859 |
2024-02-12 | 0.561631 |
2024-02-13 | 0.559662 |
2024-02-14 | 0.556911 |
2024-02-15 | 0.559553 |
2024-02-16 | 0.558907 |
2024-02-17 | 0.55785 |
2024-02-18 | 0.557793 |
2024-02-19 | 0.568057 |
2024-02-20 | 0.56217 |
2024-02-21 | 0.560235 |
2024-02-22 | 0.560139 |
2024-02-23 | 0.560594 |
2024-02-24 | 0.559894 |
2024-02-25 | 0.560216 |
2024-02-26 | 0.56133 |
2024-02-27 | 0.560219 |
2024-02-28 | 0.561547 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明