1MGA = 0.024982RSD
1马达加斯加阿里亚里 = 0.024982塞尔维亚第纳尔
按当前汇率,1马达加斯加阿里亚里可兑换0.024982塞尔维亚第纳尔
汇率更新时间:2024-04-18 22:01
塞尔维亚第纳尔对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 塞尔维亚第纳尔汇率
声明与提示:马达加斯加阿里亚里对塞尔维亚第纳尔汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换塞尔维亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.024968 |
2024-04-02 | 0.024989 |
2024-04-03 | 0.024859 |
2024-04-04 | 0.024743 |
2024-04-05 | 0.024727 |
2024-04-06 | 0.024842 |
2024-04-07 | 0.024844 |
2024-04-08 | 0.02466 |
2024-04-09 | 0.024706 |
2024-04-10 | 0.024966 |
2024-04-11 | 0.024952 |
2024-04-12 | 0.024975 |
2024-04-13 | 0.025205 |
2024-04-14 | 0.025184 |
2024-04-15 | 0.025033 |
2024-04-16 | 0.025099 |
2024-04-17 | 0.025074 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.024307 |
2023-04-19 | 0.024405 |
2023-04-20 | 0.024239 |
2023-04-21 | 0.024189 |
2023-04-22 | 0.024189 |
2023-04-23 | 0.024206 |
2023-04-24 | 0.024112 |
2023-04-25 | 0.024217 |
2023-04-26 | 0.024112 |
2023-04-27 | 0.024073 |
2023-04-28 | 0.024113 |
2023-04-29 | 0.024113 |
2023-04-30 | 0.024247 |
2023-05-01 | 0.024206 |
2023-05-02 | 0.024247 |
2023-05-03 | 0.024055 |
2023-05-04 | 0.024145 |
2023-05-05 | 0.024121 |
2023-05-06 | 0.024121 |
2023-05-07 | 0.024038 |
2023-05-08 | 0.02436 |
2023-05-09 | 0.024297 |
2023-05-10 | 0.024242 |
2023-05-11 | 0.024432 |
2023-05-12 | 0.024566 |
2023-05-13 | 0.02467 |
2023-05-14 | 0.024529 |
2023-05-15 | 0.024498 |
2023-05-16 | 0.024502 |
2023-05-17 | 0.024548 |
2023-05-18 | 0.024725 |
2023-05-19 | 0.024608 |
2023-05-20 | 0.024731 |
2023-05-21 | 0.024676 |
2023-05-22 | 0.024599 |
2023-05-23 | 0.02474 |
2023-05-24 | 0.024795 |
2023-05-25 | 0.024851 |
2023-05-26 | 0.024775 |
2023-05-27 | 0.024776 |
2023-05-28 | 0.024768 |
2023-05-29 | 0.024853 |
2023-05-30 | 0.024805 |
2023-05-31 | 0.024845 |
2023-06-01 | 0.024787 |
2023-06-02 | 0.024764 |
2023-06-03 | 0.024758 |
2023-06-04 | 0.024732 |
2023-06-05 | 0.024841 |
2023-06-06 | 0.024746 |
2023-06-07 | 0.024757 |
2023-06-08 | 0.024527 |
2023-06-09 | 0.024628 |
2023-06-10 | 0.024662 |
2023-06-11 | 0.024637 |
2023-06-12 | 0.024347 |
2023-06-13 | 0.024481 |
2023-06-14 | 0.024111 |
2023-06-15 | 0.023788 |
2023-06-16 | 0.023989 |
2023-06-17 | 0.023989 |
2023-06-18 | 0.023738 |
2023-06-19 | 0.023822 |
2023-06-20 | 0.023687 |
2023-06-21 | 0.023601 |
2023-06-22 | 0.02365 |
2023-06-23 | 0.023922 |
2023-06-24 | 0.02383 |
2023-06-25 | 0.023771 |
2023-06-26 | 0.023741 |
2023-06-27 | 0.023619 |
2023-06-28 | 0.023638 |
2023-06-29 | 0.023745 |
2023-06-30 | 0.023707 |
2023-07-01 | 0.023707 |
2023-07-02 | 0.023717 |
2023-07-03 | 0.023708 |
2023-07-04 | 0.023689 |
2023-07-05 | 0.023791 |
2023-07-06 | 0.023686 |
2023-07-07 | 0.023556 |
2023-07-08 | 0.023558 |
2023-07-09 | 0.023612 |
2023-07-10 | 0.023421 |
2023-07-11 | 0.023368 |
2023-07-12 | 0.0232 |
2023-07-13 | 0.023064 |
2023-07-14 | 0.02311 |
2023-07-15 | 0.023149 |
2023-07-16 | 0.023148 |
2023-07-17 | 0.0233 |
2023-07-18 | 0.023279 |
2023-07-19 | 0.023465 |
2023-07-20 | 0.023641 |
2023-07-21 | 0.023592 |
2023-07-22 | 0.02377 |
2023-07-23 | 0.02377 |
2023-07-24 | 0.02395 |
2023-07-25 | 0.023692 |
2023-07-26 | 0.023526 |
2023-07-27 | 0.023732 |
2023-07-28 | 0.0239 |
2023-07-29 | 0.023711 |
2023-07-30 | 0.023715 |
2023-07-31 | 0.023726 |
2023-08-01 | 0.023718 |
2023-08-02 | 0.023716 |
2023-08-03 | 0.02375 |
2023-08-04 | 0.023598 |
2023-08-05 | 0.023781 |
2023-08-06 | 0.023765 |
2023-08-07 | 0.023947 |
2023-08-08 | 0.02407 |
2023-08-09 | 0.024017 |
2023-08-10 | 0.023693 |
2023-08-11 | 0.023764 |
2023-08-12 | 0.023699 |
2023-08-13 | 0.023667 |
2023-08-14 | 0.023913 |
2023-08-15 | 0.02393 |
2023-08-16 | 0.023968 |
2023-08-17 | 0.02395 |
2023-08-18 | 0.024137 |
2023-08-19 | 0.023867 |
2023-08-20 | 0.023896 |
2023-08-21 | 0.023995 |
2023-08-22 | 0.023995 |
2023-08-23 | 0.024023 |
2023-08-24 | 0.024097 |
2023-08-25 | 0.023954 |
2023-08-26 | 0.023932 |
2023-08-27 | 0.023962 |
2023-08-28 | 0.023933 |
2023-08-29 | 0.023844 |
2023-08-30 | 0.023738 |
2023-08-31 | 0.023937 |
2023-09-01 | 0.024099 |
2023-09-02 | 0.024099 |
2023-09-03 | 0.024099 |
2023-09-04 | 0.024063 |
2023-09-05 | 0.024204 |
2023-09-06 | 0.024434 |
2023-09-07 | 0.024366 |
2023-09-08 | 0.024441 |
2023-09-09 | 0.024441 |
2023-09-10 | 0.024342 |
2023-09-11 | 0.024248 |
2023-09-12 | 0.024267 |
2023-09-13 | 0.0242 |
2023-09-14 | 0.02444 |
2023-09-15 | 0.024502 |
2023-09-16 | 0.024418 |
2023-09-17 | 0.024411 |
2023-09-18 | 0.024331 |
2023-09-19 | 0.024312 |
2023-09-20 | 0.024455 |
2023-09-22 | 0.024474 |
2023-09-23 | 0.024342 |
2023-09-24 | 0.024322 |
2023-09-25 | 0.024474 |
2023-09-26 | 0.024498 |
2023-09-27 | 0.024645 |
2023-09-28 | 0.024476 |
2023-09-29 | 0.024535 |
2023-09-30 | 0.024521 |
2023-10-01 | 0.024521 |
2023-10-02 | 0.024605 |
2023-10-03 | 0.02469 |
2023-10-04 | 0.024633 |
2023-10-05 | 0.024626 |
2023-10-06 | 0.024492 |
2023-10-07 | 0.02447 |
2023-10-08 | 0.024489 |
2023-10-09 | 0.024562 |
2023-10-10 | 0.024394 |
2023-10-11 | 0.024382 |
2023-10-12 | 0.024388 |
2023-10-13 | 0.024388 |
2023-10-14 | 0.0244 |
2023-10-15 | 0.024543 |
2023-10-16 | 0.024483 |
2023-10-17 | 0.024465 |
2023-10-18 | 0.024469 |
2023-10-19 | 0.024473 |
2023-10-20 | 0.024487 |
2023-10-21 | 0.024473 |
2023-10-22 | 0.024463 |
2023-10-23 | 0.024415 |
2023-10-24 | 0.024341 |
2023-10-25 | 0.024485 |
2023-10-26 | 0.024507 |
2023-10-27 | 0.024441 |
2023-10-28 | 0.024473 |
2023-10-29 | 0.024477 |
2023-10-30 | 0.024425 |
2023-10-31 | 0.024427 |
2023-11-01 | 0.024517 |
2023-11-02 | 0.024362 |
2023-11-03 | 0.024156 |
2023-11-04 | 0.024171 |
2023-11-05 | 0.02416 |
2023-11-06 | 0.024135 |
2023-11-07 | 0.024231 |
2023-11-08 | 0.024361 |
2023-11-09 | 0.024278 |
2023-11-10 | 0.024431 |
2023-11-11 | 0.024249 |
2023-11-12 | 0.024253 |
2023-11-13 | 0.02418 |
2023-11-14 | 0.023957 |
2023-11-15 | 0.024 |
2023-11-16 | 0.02383 |
2023-11-17 | 0.023794 |
2023-11-18 | 0.023925 |
2023-11-19 | 0.023932 |
2023-11-20 | 0.023675 |
2023-11-21 | 0.023704 |
2023-11-22 | 0.023805 |
2023-11-23 | 0.023697 |
2023-11-24 | 0.023748 |
2023-11-25 | 0.023859 |
2023-11-26 | 0.023849 |
2023-11-27 | 0.023629 |
2023-11-28 | 0.023657 |
2023-11-29 | 0.023776 |
2023-11-30 | 0.023782 |
2023-12-01 | 0.023888 |
2023-12-02 | 0.02387 |
2023-12-03 | 0.023892 |
2023-12-04 | 0.023879 |
2023-12-05 | 0.023752 |
2023-12-06 | 0.023796 |
2023-12-07 | 0.023817 |
2023-12-08 | 0.023814 |
2023-12-09 | 0.024004 |
2023-12-10 | 0.024018 |
2023-12-11 | 0.023869 |
2023-12-12 | 0.023738 |
2023-12-13 | 0.02362 |
2023-12-14 | 0.023426 |
2023-12-15 | 0.023489 |
2023-12-16 | 0.023529 |
2023-12-17 | 0.023676 |
2023-12-18 | 0.023475 |
2023-12-19 | 0.023361 |
2023-12-20 | 0.023376 |
2023-12-21 | 0.02319 |
2023-12-22 | 0.023169 |
2023-12-23 | 0.023423 |
2023-12-24 | 0.023426 |
2023-12-25 | 0.023122 |
2023-12-26 | 0.02307 |
2023-12-27 | 0.023015 |
2023-12-28 | 0.023121 |
2023-12-29 | 0.023085 |
2023-12-30 | 0.023153 |
2023-12-31 | 0.023159 |
2024-01-01 | 0.023179 |
2024-01-02 | 0.023267 |
2024-01-03 | 0.023426 |
2024-01-04 | 0.023281 |
2024-01-05 | 0.023255 |
2024-01-06 | 0.023279 |
2024-01-07 | 0.023276 |
2024-01-08 | 0.023248 |
2024-01-09 | 0.023441 |
2024-01-10 | 0.023367 |
2024-01-11 | 0.023447 |
2024-01-12 | 0.023271 |
2024-01-13 | 0.023329 |
2024-01-14 | 0.023357 |
2024-01-15 | 0.023473 |
2024-01-16 | 0.023619 |
2024-01-17 | 0.023699 |
2024-01-18 | 0.023702 |
2024-01-19 | 0.023627 |
2024-01-20 | 0.023559 |
2024-01-21 | 0.023554 |
2024-01-22 | 0.023635 |
2024-01-23 | 0.023752 |
2024-01-24 | 0.023691 |
2024-01-25 | 0.023862 |
2024-01-26 | 0.023718 |
2024-01-27 | 0.023744 |
2024-01-28 | 0.023745 |
2024-01-29 | 0.024 |
2024-01-30 | 0.02384 |
2024-01-31 | 0.023913 |
2024-02-01 | 0.023872 |
2024-02-02 | 0.024038 |
2024-02-03 | 0.023884 |
2024-02-04 | 0.023885 |
2024-02-05 | 0.02406 |
2024-02-06 | 0.024031 |
2024-02-07 | 0.024003 |
2024-02-08 | 0.024013 |
2024-02-09 | 0.023958 |
2024-02-10 | 0.023904 |
2024-02-11 | 0.023903 |
2024-02-12 | 0.023974 |
2024-02-13 | 0.024047 |
2024-02-14 | 0.02401 |
2024-02-15 | 0.024029 |
2024-02-16 | 0.023901 |
2024-02-17 | 0.023911 |
2024-02-18 | 0.023915 |
2024-02-19 | 0.02397 |
2024-02-20 | 0.023942 |
2024-02-21 | 0.023893 |
2024-02-22 | 0.023867 |
2024-02-23 | 0.023856 |
2024-02-24 | 0.023804 |
2024-02-25 | 0.023817 |
2024-02-26 | 0.023788 |
2024-02-27 | 0.023734 |
2024-02-28 | 0.023876 |
2024-04-01 | 0.024968 |
2024-04-02 | 0.024989 |
2024-04-03 | 0.024859 |
2024-04-04 | 0.024743 |
2024-04-05 | 0.024727 |
2024-04-06 | 0.024842 |
2024-04-07 | 0.024844 |
2024-04-08 | 0.02466 |
2024-04-09 | 0.024706 |
2024-04-10 | 0.024966 |
2024-04-11 | 0.024952 |
2024-04-12 | 0.024975 |
2024-04-13 | 0.025205 |
2024-04-14 | 0.025184 |
2024-04-15 | 0.025033 |
2024-04-16 | 0.025099 |
2024-04-17 | 0.025074 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明