1MGA = 0.063423PKR
1马达加斯加阿里亚里 = 0.063423巴基斯坦卢比
按当前汇率,1马达加斯加阿里亚里可兑换0.063423巴基斯坦卢比
汇率更新时间:2024-04-18 03:01
巴基斯坦卢比对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 巴基斯坦卢比汇率
声明与提示:马达加斯加阿里亚里对巴基斯坦卢比汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换巴基斯坦卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.063662 |
2024-04-02 | 0.063827 |
2024-04-03 | 0.063952 |
2024-04-04 | 0.063786 |
2024-04-05 | 0.063599 |
2024-04-06 | 0.063845 |
2024-04-07 | 0.063846 |
2024-04-08 | 0.063514 |
2024-04-09 | 0.063657 |
2024-04-10 | 0.063609 |
2024-04-11 | 0.063488 |
2024-04-12 | 0.063126 |
2024-04-13 | 0.063665 |
2024-04-14 | 0.063658 |
2024-04-15 | 0.063242 |
2024-04-16 | 0.063349 |
2024-04-17 | 0.063405 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.064593 |
2023-04-19 | 0.063949 |
2023-04-20 | 0.06427 |
2023-04-21 | 0.064286 |
2023-04-22 | 0.064286 |
2023-04-23 | 0.064258 |
2023-04-24 | 0.063427 |
2023-04-25 | 0.064268 |
2023-04-26 | 0.063927 |
2023-04-27 | 0.064265 |
2023-04-28 | 0.064258 |
2023-04-29 | 0.064258 |
2023-04-30 | 0.064475 |
2023-05-01 | 0.064423 |
2023-05-02 | 0.06453 |
2023-05-03 | 0.06439 |
2023-05-04 | 0.064402 |
2023-05-05 | 0.064329 |
2023-05-06 | 0.064329 |
2023-05-07 | 0.064391 |
2023-05-08 | 0.064821 |
2023-05-09 | 0.064734 |
2023-05-10 | 0.064615 |
2023-05-11 | 0.06725 |
2023-05-12 | 0.067193 |
2023-05-13 | 0.064903 |
2023-05-14 | 0.065363 |
2023-05-15 | 0.06475 |
2023-05-16 | 0.06479 |
2023-05-17 | 0.064696 |
2023-05-18 | 0.064892 |
2023-05-19 | 0.064796 |
2023-05-20 | 0.064938 |
2023-05-21 | 0.064898 |
2023-05-22 | 0.065015 |
2023-05-23 | 0.065216 |
2023-05-24 | 0.065203 |
2023-05-25 | 0.064955 |
2023-05-26 | 0.064717 |
2023-05-27 | 0.064717 |
2023-05-28 | 0.064735 |
2023-05-29 | 0.064758 |
2023-05-30 | 0.064875 |
2023-05-31 | 0.064676 |
2023-06-01 | 0.064881 |
2023-06-02 | 0.064694 |
2023-06-03 | 0.064822 |
2023-06-04 | 0.064797 |
2023-06-05 | 0.06483 |
2023-06-06 | 0.064669 |
2023-06-07 | 0.064791 |
2023-06-08 | 0.064788 |
2023-06-09 | 0.064848 |
2023-06-10 | 0.064857 |
2023-06-11 | 0.064855 |
2023-06-12 | 0.064262 |
2023-06-13 | 0.064796 |
2023-06-14 | 0.063517 |
2023-06-15 | 0.063848 |
2023-06-16 | 0.064373 |
2023-06-17 | 0.064373 |
2023-06-18 | 0.06366 |
2023-06-19 | 0.063754 |
2023-06-20 | 0.063355 |
2023-06-21 | 0.063424 |
2023-06-22 | 0.063328 |
2023-06-23 | 0.063667 |
2023-06-24 | 0.063422 |
2023-06-25 | 0.063157 |
2023-06-26 | 0.063262 |
2023-06-27 | 0.06302 |
2023-06-28 | 0.063101 |
2023-06-29 | 0.063065 |
2023-06-30 | 0.063245 |
2023-07-01 | 0.063245 |
2023-07-02 | 0.062885 |
2023-07-03 | 0.063191 |
2023-07-04 | 0.062892 |
2023-07-05 | 0.06101 |
2023-07-06 | 0.060947 |
2023-07-07 | 0.061291 |
2023-07-08 | 0.060061 |
2023-07-09 | 0.060436 |
2023-07-10 | 0.060987 |
2023-07-11 | 0.060767 |
2023-07-12 | 0.061213 |
2023-07-13 | 0.060425 |
2023-07-14 | 0.061475 |
2023-07-15 | 0.060663 |
2023-07-16 | 0.060849 |
2023-07-17 | 0.06164 |
2023-07-18 | 0.062947 |
2023-07-19 | 0.063688 |
2023-07-20 | 0.063953 |
2023-07-21 | 0.064065 |
2023-07-22 | 0.064698 |
2023-07-23 | 0.064698 |
2023-07-24 | 0.065059 |
2023-07-25 | 0.063985 |
2023-07-26 | 0.063887 |
2023-07-27 | 0.063797 |
2023-07-28 | 0.064287 |
2023-07-29 | 0.063536 |
2023-07-30 | 0.063685 |
2023-07-31 | 0.063786 |
2023-08-01 | 0.063979 |
2023-08-02 | 0.063162 |
2023-08-03 | 0.063417 |
2023-08-04 | 0.062823 |
2023-08-05 | 0.063312 |
2023-08-06 | 0.064216 |
2023-08-07 | 0.063695 |
2023-08-08 | 0.064726 |
2023-08-09 | 0.064625 |
2023-08-10 | 0.063801 |
2023-08-11 | 0.063987 |
2023-08-12 | 0.063987 |
2023-08-13 | 0.063987 |
2023-08-14 | 0.063642 |
2023-08-15 | 0.064771 |
2023-08-16 | 0.065291 |
2023-08-17 | 0.065723 |
2023-08-18 | 0.066069 |
2023-08-19 | 0.065602 |
2023-08-20 | 0.065695 |
2023-08-21 | 0.066164 |
2023-08-22 | 0.06602 |
2023-08-23 | 0.066518 |
2023-08-24 | 0.066609 |
2023-08-25 | 0.066691 |
2023-08-26 | 0.06663 |
2023-08-27 | 0.066884 |
2023-08-28 | 0.06705 |
2023-08-29 | 0.067306 |
2023-08-30 | 0.067388 |
2023-08-31 | 0.067125 |
2023-09-01 | 0.067843 |
2023-09-02 | 0.067843 |
2023-09-03 | 0.067843 |
2023-09-04 | 0.067932 |
2023-09-05 | 0.068204 |
2023-09-06 | 0.068711 |
2023-09-07 | 0.067968 |
2023-09-08 | 0.068687 |
2023-09-09 | 0.068687 |
2023-09-10 | 0.068059 |
2023-09-11 | 0.066471 |
2023-09-12 | 0.06655 |
2023-09-13 | 0.065406 |
2023-09-14 | 0.066045 |
2023-09-15 | 0.066153 |
2023-09-16 | 0.06579 |
2023-09-17 | 0.065862 |
2023-09-18 | 0.065163 |
2023-09-19 | 0.065273 |
2023-09-20 | 0.064932 |
2023-09-22 | 0.0651 |
2023-09-23 | 0.06475 |
2023-09-24 | 0.063806 |
2023-09-25 | 0.064218 |
2023-09-26 | 0.063566 |
2023-09-27 | 0.063927 |
2023-09-28 | 0.063329 |
2023-09-29 | 0.063638 |
2023-09-30 | 0.06362 |
2023-10-01 | 0.06362 |
2023-10-02 | 0.063446 |
2023-10-03 | 0.062986 |
2023-10-04 | 0.062819 |
2023-10-05 | 0.06179 |
2023-10-06 | 0.061668 |
2023-10-07 | 0.062701 |
2023-10-08 | 0.062596 |
2023-10-09 | 0.062233 |
2023-10-10 | 0.061974 |
2023-10-11 | 0.061594 |
2023-10-12 | 0.061122 |
2023-10-13 | 0.061395 |
2023-10-14 | 0.060732 |
2023-10-15 | 0.061132 |
2023-10-16 | 0.060967 |
2023-10-17 | 0.060979 |
2023-10-18 | 0.061541 |
2023-10-19 | 0.061489 |
2023-10-20 | 0.061619 |
2023-10-21 | 0.06159 |
2023-10-22 | 0.0609 |
2023-10-23 | 0.061715 |
2023-10-24 | 0.061548 |
2023-10-25 | 0.061767 |
2023-10-26 | 0.061866 |
2023-10-27 | 0.06181 |
2023-10-28 | 0.061957 |
2023-10-29 | 0.061851 |
2023-10-30 | 0.062105 |
2023-10-31 | 0.062061 |
2023-11-01 | 0.062462 |
2023-11-02 | 0.06246 |
2023-11-03 | 0.062415 |
2023-11-04 | 0.062879 |
2023-11-05 | 0.062848 |
2023-11-06 | 0.06295 |
2023-11-07 | 0.062996 |
2023-11-08 | 0.063391 |
2023-11-09 | 0.063411 |
2023-11-10 | 0.063013 |
2023-11-11 | 0.063638 |
2023-11-12 | 0.063547 |
2023-11-13 | 0.063324 |
2023-11-14 | 0.063706 |
2023-11-15 | 0.063946 |
2023-11-16 | 0.063499 |
2023-11-17 | 0.063347 |
2023-11-18 | 0.063714 |
2023-11-19 | 0.063678 |
2023-11-20 | 0.063535 |
2023-11-21 | 0.063136 |
2023-11-22 | 0.062908 |
2023-11-23 | 0.062388 |
2023-11-24 | 0.063289 |
2023-11-25 | 0.063435 |
2023-11-26 | 0.063405 |
2023-11-27 | 0.062174 |
2023-11-28 | 0.063274 |
2023-11-29 | 0.063565 |
2023-11-30 | 0.06313 |
2023-12-01 | 0.062319 |
2023-12-02 | 0.063174 |
2023-12-03 | 0.063199 |
2023-12-04 | 0.061979 |
2023-12-05 | 0.062344 |
2023-12-06 | 0.06235 |
2023-12-07 | 0.062216 |
2023-12-08 | 0.062106 |
2023-12-09 | 0.06258 |
2023-12-10 | 0.062504 |
2023-12-11 | 0.062181 |
2023-12-12 | 0.062015 |
2023-12-13 | 0.061687 |
2023-12-14 | 0.062233 |
2023-12-15 | 0.061379 |
2023-12-16 | 0.062016 |
2023-12-17 | 0.062336 |
2023-12-18 | 0.061369 |
2023-12-19 | 0.061188 |
2023-12-20 | 0.062144 |
2023-12-21 | 0.06074 |
2023-12-22 | 0.060742 |
2023-12-23 | 0.06228 |
2023-12-24 | 0.062257 |
2023-12-25 | 0.061499 |
2023-12-26 | 0.061226 |
2023-12-27 | 0.06148 |
2023-12-28 | 0.061072 |
2023-12-29 | 0.061156 |
2023-12-30 | 0.061432 |
2023-12-31 | 0.061455 |
2024-01-01 | 0.061373 |
2024-01-02 | 0.060562 |
2024-01-03 | 0.061384 |
2024-01-04 | 0.061307 |
2024-01-05 | 0.060884 |
2024-01-06 | 0.061157 |
2024-01-07 | 0.061135 |
2024-01-08 | 0.061218 |
2024-01-09 | 0.06144 |
2024-01-10 | 0.06145 |
2024-01-11 | 0.061543 |
2024-01-12 | 0.061056 |
2024-01-13 | 0.061125 |
2024-01-14 | 0.061282 |
2024-01-15 | 0.061383 |
2024-01-16 | 0.061426 |
2024-01-17 | 0.061401 |
2024-01-18 | 0.061396 |
2024-01-19 | 0.061445 |
2024-01-20 | 0.061274 |
2024-01-21 | 0.061264 |
2024-01-22 | 0.061452 |
2024-01-23 | 0.06138 |
2024-01-24 | 0.060842 |
2024-01-25 | 0.061695 |
2024-01-26 | 0.061555 |
2024-01-27 | 0.061511 |
2024-01-28 | 0.06151 |
2024-01-29 | 0.06101 |
2024-01-30 | 0.061654 |
2024-01-31 | 0.061985 |
2024-02-01 | 0.061681 |
2024-02-02 | 0.061943 |
2024-02-03 | 0.061477 |
2024-02-04 | 0.061525 |
2024-02-05 | 0.061582 |
2024-02-06 | 0.061587 |
2024-02-07 | 0.061555 |
2024-02-08 | 0.061659 |
2024-02-09 | 0.061019 |
2024-02-10 | 0.061448 |
2024-02-11 | 0.061456 |
2024-02-12 | 0.061136 |
2024-02-13 | 0.06142 |
2024-02-14 | 0.061274 |
2024-02-15 | 0.061695 |
2024-02-16 | 0.061431 |
2024-02-17 | 0.06141 |
2024-02-18 | 0.061405 |
2024-02-19 | 0.061555 |
2024-02-20 | 0.061792 |
2024-02-21 | 0.061629 |
2024-02-22 | 0.06152 |
2024-02-23 | 0.061595 |
2024-02-24 | 0.061389 |
2024-02-25 | 0.061423 |
2024-02-26 | 0.061124 |
2024-02-27 | 0.061413 |
2024-02-28 | 0.061684 |
2024-04-01 | 0.063662 |
2024-04-02 | 0.063827 |
2024-04-03 | 0.063952 |
2024-04-04 | 0.063786 |
2024-04-05 | 0.063599 |
2024-04-06 | 0.063845 |
2024-04-07 | 0.063846 |
2024-04-08 | 0.063514 |
2024-04-09 | 0.063657 |
2024-04-10 | 0.063609 |
2024-04-11 | 0.063488 |
2024-04-12 | 0.063126 |
2024-04-13 | 0.063665 |
2024-04-14 | 0.063658 |
2024-04-15 | 0.063242 |
2024-04-16 | 0.063349 |
2024-04-17 | 0.063405 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明