1MGA = 0.030513NPR
1马达加斯加阿里亚里 = 0.030513尼泊尔卢比
按当前汇率,1马达加斯加阿里亚里可兑换0.030513尼泊尔卢比
汇率更新时间:2024-04-18 15:01
尼泊尔卢比对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 尼泊尔卢比汇率
声明与提示:马达加斯加阿里亚里对尼泊尔卢比汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.030555 |
2024-04-02 | 0.030655 |
2024-04-03 | 0.030722 |
2024-04-04 | 0.03063 |
2024-04-05 | 0.030525 |
2024-04-06 | 0.030637 |
2024-04-07 | 0.030641 |
2024-04-08 | 0.030449 |
2024-04-09 | 0.030498 |
2024-04-10 | 0.030545 |
2024-04-11 | 0.030462 |
2024-04-12 | 0.030387 |
2024-04-13 | 0.030645 |
2024-04-14 | 0.030645 |
2024-04-15 | 0.030415 |
2024-04-16 | 0.030507 |
2024-04-17 | 0.03051 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.029867 |
2023-04-19 | 0.03004 |
2023-04-20 | 0.029793 |
2023-04-21 | 0.029787 |
2023-04-22 | 0.029787 |
2023-04-23 | 0.029783 |
2023-04-24 | 0.029706 |
2023-04-25 | 0.029714 |
2023-04-26 | 0.029722 |
2023-04-27 | 0.029622 |
2023-04-28 | 0.029644 |
2023-04-29 | 0.029644 |
2023-04-30 | 0.029667 |
2023-05-01 | 0.029698 |
2023-05-02 | 0.029763 |
2023-05-03 | 0.029698 |
2023-05-04 | 0.029688 |
2023-05-05 | 0.029757 |
2023-05-06 | 0.029757 |
2023-05-07 | 0.029677 |
2023-05-08 | 0.029889 |
2023-05-09 | 0.029852 |
2023-05-10 | 0.029831 |
2023-05-11 | 0.029872 |
2023-05-12 | 0.029911 |
2023-05-13 | 0.029921 |
2023-05-14 | 0.029896 |
2023-05-15 | 0.029945 |
2023-05-16 | 0.029857 |
2023-05-17 | 0.029924 |
2023-05-18 | 0.030014 |
2023-05-19 | 0.029995 |
2023-05-20 | 0.030058 |
2023-05-21 | 0.030029 |
2023-05-22 | 0.030054 |
2023-05-23 | 0.030103 |
2023-05-24 | 0.030042 |
2023-05-25 | 0.030082 |
2023-05-26 | 0.029968 |
2023-05-27 | 0.029968 |
2023-05-28 | 0.03001 |
2023-05-29 | 0.029995 |
2023-05-30 | 0.030025 |
2023-05-31 | 0.029975 |
2023-06-01 | 0.030083 |
2023-06-02 | 0.029821 |
2023-06-03 | 0.029878 |
2023-06-04 | 0.029888 |
2023-06-05 | 0.029945 |
2023-06-06 | 0.029858 |
2023-06-07 | 0.029817 |
2023-06-08 | 0.029803 |
2023-06-09 | 0.029797 |
2023-06-10 | 0.029814 |
2023-06-11 | 0.029811 |
2023-06-12 | 0.02948 |
2023-06-13 | 0.029715 |
2023-06-14 | 0.029277 |
2023-06-15 | 0.029197 |
2023-06-16 | 0.029315 |
2023-06-17 | 0.029315 |
2023-06-18 | 0.029029 |
2023-06-19 | 0.029103 |
2023-06-20 | 0.028977 |
2023-06-21 | 0.029004 |
2023-06-22 | 0.028957 |
2023-06-23 | 0.029147 |
2023-06-24 | 0.029035 |
2023-06-25 | 0.028878 |
2023-06-26 | 0.028983 |
2023-06-27 | 0.028972 |
2023-06-28 | 0.028905 |
2023-06-29 | 0.028872 |
2023-06-30 | 0.02897 |
2023-07-01 | 0.02897 |
2023-07-02 | 0.028797 |
2023-07-03 | 0.028903 |
2023-07-04 | 0.028863 |
2023-07-05 | 0.028951 |
2023-07-06 | 0.029049 |
2023-07-07 | 0.029202 |
2023-07-08 | 0.028973 |
2023-07-09 | 0.029035 |
2023-07-10 | 0.029047 |
2023-07-11 | 0.028999 |
2023-07-12 | 0.029017 |
2023-07-13 | 0.029251 |
2023-07-14 | 0.029091 |
2023-07-15 | 0.02909 |
2023-07-16 | 0.02909 |
2023-07-17 | 0.029315 |
2023-07-18 | 0.029298 |
2023-07-19 | 0.029478 |
2023-07-20 | 0.029491 |
2023-07-21 | 0.029389 |
2023-07-22 | 0.0296 |
2023-07-23 | 0.0296 |
2023-07-24 | 0.029603 |
2023-07-25 | 0.029255 |
2023-07-26 | 0.029211 |
2023-07-27 | 0.029161 |
2023-07-28 | 0.029432 |
2023-07-29 | 0.029182 |
2023-07-30 | 0.029228 |
2023-07-31 | 0.029306 |
2023-08-01 | 0.029307 |
2023-08-02 | 0.029288 |
2023-08-03 | 0.029338 |
2023-08-04 | 0.029361 |
2023-08-05 | 0.029361 |
2023-08-06 | 0.029361 |
2023-08-07 | 0.029713 |
2023-08-08 | 0.029775 |
2023-08-09 | 0.029798 |
2023-08-10 | 0.029398 |
2023-08-11 | 0.029412 |
2023-08-12 | 0.029412 |
2023-08-13 | 0.029413 |
2023-08-14 | 0.029531 |
2023-08-15 | 0.029682 |
2023-08-16 | 0.029607 |
2023-08-17 | 0.02954 |
2023-08-18 | 0.029784 |
2023-08-19 | 0.029384 |
2023-08-20 | 0.02945 |
2023-08-21 | 0.029622 |
2023-08-22 | 0.029459 |
2023-08-23 | 0.029458 |
2023-08-24 | 0.029318 |
2023-08-25 | 0.029199 |
2023-08-26 | 0.029199 |
2023-08-27 | 0.029199 |
2023-08-28 | 0.029207 |
2023-08-29 | 0.029288 |
2023-08-30 | 0.029287 |
2023-08-31 | 0.029278 |
2023-09-01 | 0.029331 |
2023-09-02 | 0.029331 |
2023-09-03 | 0.02933 |
2023-09-04 | 0.029333 |
2023-09-05 | 0.029466 |
2023-09-06 | 0.029704 |
2023-09-07 | 0.029569 |
2023-09-08 | 0.02967 |
2023-09-09 | 0.02967 |
2023-09-10 | 0.029468 |
2023-09-11 | 0.029451 |
2023-09-12 | 0.029473 |
2023-09-13 | 0.029403 |
2023-09-14 | 0.029444 |
2023-09-15 | 0.029585 |
2023-09-16 | 0.029433 |
2023-09-17 | 0.029453 |
2023-09-18 | 0.029523 |
2023-09-19 | 0.029473 |
2023-09-20 | 0.029659 |
2023-09-22 | 0.029475 |
2023-09-23 | 0.029316 |
2023-09-24 | 0.029248 |
2023-09-25 | 0.029391 |
2023-09-26 | 0.029395 |
2023-09-27 | 0.029417 |
2023-09-28 | 0.02936 |
2023-09-29 | 0.029446 |
2023-09-30 | 0.029412 |
2023-10-01 | 0.029406 |
2023-10-02 | 0.029281 |
2023-10-03 | 0.029369 |
2023-10-04 | 0.029434 |
2023-10-05 | 0.029443 |
2023-10-06 | 0.029431 |
2023-10-07 | 0.029421 |
2023-10-08 | 0.029409 |
2023-10-09 | 0.029433 |
2023-10-10 | 0.029419 |
2023-10-11 | 0.029401 |
2023-10-12 | 0.029244 |
2023-10-13 | 0.029222 |
2023-10-14 | 0.029239 |
2023-10-15 | 0.02936 |
2023-10-16 | 0.029348 |
2023-10-17 | 0.029416 |
2023-10-18 | 0.029351 |
2023-10-19 | 0.029395 |
2023-10-20 | 0.029478 |
2023-10-21 | 0.029438 |
2023-10-22 | 0.029403 |
2023-10-23 | 0.029442 |
2023-10-24 | 0.029297 |
2023-10-25 | 0.029353 |
2023-10-26 | 0.029404 |
2023-10-27 | 0.029442 |
2023-10-28 | 0.029473 |
2023-10-29 | 0.029407 |
2023-10-30 | 0.029434 |
2023-10-31 | 0.029424 |
2023-11-01 | 0.029474 |
2023-11-02 | 0.029459 |
2023-11-03 | 0.029427 |
2023-11-04 | 0.029452 |
2023-11-05 | 0.029438 |
2023-11-06 | 0.029472 |
2023-11-07 | 0.029433 |
2023-11-08 | 0.029604 |
2023-11-09 | 0.029577 |
2023-11-10 | 0.029682 |
2023-11-11 | 0.029523 |
2023-11-12 | 0.029513 |
2023-11-13 | 0.029394 |
2023-11-14 | 0.029425 |
2023-11-15 | 0.029589 |
2023-11-16 | 0.029445 |
2023-11-17 | 0.029439 |
2023-11-18 | 0.029574 |
2023-11-19 | 0.029578 |
2023-11-20 | 0.029464 |
2023-11-21 | 0.029488 |
2023-11-22 | 0.029452 |
2023-11-23 | 0.029426 |
2023-11-24 | 0.029557 |
2023-11-25 | 0.029657 |
2023-11-26 | 0.029639 |
2023-11-27 | 0.029412 |
2023-11-28 | 0.02956 |
2023-11-29 | 0.029707 |
2023-11-30 | 0.029564 |
2023-12-01 | 0.029474 |
2023-12-02 | 0.029553 |
2023-12-03 | 0.029567 |
2023-12-04 | 0.029445 |
2023-12-05 | 0.029246 |
2023-12-06 | 0.029221 |
2023-12-07 | 0.029207 |
2023-12-08 | 0.029194 |
2023-12-09 | 0.029388 |
2023-12-10 | 0.029404 |
2023-12-11 | 0.029211 |
2023-12-12 | 0.029157 |
2023-12-13 | 0.029034 |
2023-12-14 | 0.02931 |
2023-12-15 | 0.029071 |
2023-12-16 | 0.029085 |
2023-12-17 | 0.029242 |
2023-12-18 | 0.029095 |
2023-12-19 | 0.029134 |
2023-12-20 | 0.029134 |
2023-12-21 | 0.028989 |
2023-12-22 | 0.028997 |
2023-12-23 | 0.029299 |
2023-12-24 | 0.029329 |
2023-12-25 | 0.028936 |
2023-12-26 | 0.028896 |
2023-12-27 | 0.029085 |
2023-12-28 | 0.029185 |
2023-12-29 | 0.028981 |
2023-12-30 | 0.029024 |
2023-12-31 | 0.02903 |
2024-01-01 | 0.029081 |
2024-01-02 | 0.028975 |
2024-01-03 | 0.029056 |
2024-01-04 | 0.028988 |
2024-01-05 | 0.028968 |
2024-01-06 | 0.028907 |
2024-01-07 | 0.028885 |
2024-01-08 | 0.028914 |
2024-01-09 | 0.029051 |
2024-01-10 | 0.029055 |
2024-01-11 | 0.029106 |
2024-01-12 | 0.028856 |
2024-01-13 | 0.028914 |
2024-01-14 | 0.028932 |
2024-01-15 | 0.029075 |
2024-01-16 | 0.02917 |
2024-01-17 | 0.029205 |
2024-01-18 | 0.02921 |
2024-01-19 | 0.029185 |
2024-01-20 | 0.029139 |
2024-01-21 | 0.029135 |
2024-01-22 | 0.029195 |
2024-01-23 | 0.029215 |
2024-01-24 | 0.029313 |
2024-01-25 | 0.029334 |
2024-01-26 | 0.029247 |
2024-01-27 | 0.029269 |
2024-01-28 | 0.029269 |
2024-01-29 | 0.029432 |
2024-01-30 | 0.029328 |
2024-01-31 | 0.02946 |
2024-02-01 | 0.029302 |
2024-02-02 | 0.029443 |
2024-02-03 | 0.029224 |
2024-02-04 | 0.029215 |
2024-02-05 | 0.029289 |
2024-02-06 | 0.029298 |
2024-02-07 | 0.029283 |
2024-02-08 | 0.029303 |
2024-02-09 | 0.02931 |
2024-02-10 | 0.029232 |
2024-02-11 | 0.029237 |
2024-02-12 | 0.029272 |
2024-02-13 | 0.029251 |
2024-02-14 | 0.029202 |
2024-02-15 | 0.029334 |
2024-02-16 | 0.029203 |
2024-02-17 | 0.029213 |
2024-02-18 | 0.029212 |
2024-02-19 | 0.029279 |
2024-02-20 | 0.029334 |
2024-02-21 | 0.029238 |
2024-02-22 | 0.029207 |
2024-02-23 | 0.029223 |
2024-02-24 | 0.029152 |
2024-02-25 | 0.029167 |
2024-02-26 | 0.029212 |
2024-02-27 | 0.029155 |
2024-02-28 | 0.029284 |
2024-04-01 | 0.030555 |
2024-04-02 | 0.030655 |
2024-04-03 | 0.030722 |
2024-04-04 | 0.03063 |
2024-04-05 | 0.030525 |
2024-04-06 | 0.030637 |
2024-04-07 | 0.030641 |
2024-04-08 | 0.030449 |
2024-04-09 | 0.030498 |
2024-04-10 | 0.030545 |
2024-04-11 | 0.030462 |
2024-04-12 | 0.030387 |
2024-04-13 | 0.030645 |
2024-04-14 | 0.030645 |
2024-04-15 | 0.030415 |
2024-04-16 | 0.030507 |
2024-04-17 | 0.03051 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明