1MGA = 0.014105MZN
1马达加斯加阿里亚里 = 0.014105梅蒂卡尔
按当前汇率,1马达加斯加阿里亚里可兑换0.014105梅蒂卡尔
汇率更新时间:2024-02-29 06:01
梅蒂卡尔对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 梅蒂卡尔汇率
声明与提示:马达加斯加阿里亚里对梅蒂卡尔汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换梅蒂卡尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.014783 |
2023-03-30 | 0.014792 |
2023-03-31 | 0.014761 |
2023-04-01 | 0.014761 |
2023-04-02 | 0.014751 |
2023-04-03 | 0.014727 |
2023-04-04 | 0.01469 |
2023-04-05 | 0.014643 |
2023-04-06 | 0.014646 |
2023-04-07 | 0.014636 |
2023-04-08 | 0.014715 |
2023-04-09 | 0.014697 |
2023-04-10 | 0.014614 |
2023-04-11 | 0.014617 |
2023-04-12 | 0.014602 |
2023-04-13 | 0.014625 |
2023-04-14 | 0.014556 |
2023-04-15 | 0.014685 |
2023-04-16 | 0.014659 |
2023-04-17 | 0.014539 |
2023-04-18 | 0.014536 |
2023-04-19 | 0.014564 |
2023-04-20 | 0.014478 |
2023-04-21 | 0.014479 |
2023-04-22 | 0.014478 |
2023-04-23 | 0.014477 |
2023-04-24 | 0.014523 |
2023-04-25 | 0.01448 |
2023-04-26 | 0.014503 |
2023-04-27 | 0.01447 |
2023-04-28 | 0.014462 |
2023-04-29 | 0.014462 |
2023-04-30 | 0.014665 |
2023-05-01 | 0.014528 |
2023-05-02 | 0.014528 |
2023-05-03 | 0.014506 |
2023-05-04 | 0.014492 |
2023-05-05 | 0.014482 |
2023-05-06 | 0.014482 |
2023-05-07 | 0.014511 |
2023-05-08 | 0.014599 |
2023-05-09 | 0.014483 |
2023-05-10 | 0.014479 |
2023-05-11 | 0.014524 |
2023-05-12 | 0.014511 |
2023-05-13 | 0.014573 |
2023-05-14 | 0.014561 |
2023-05-15 | 0.014522 |
2023-05-16 | 0.014495 |
2023-05-17 | 0.01449 |
2023-05-18 | 0.014515 |
2023-05-19 | 0.014484 |
2023-05-20 | 0.014555 |
2023-05-21 | 0.014541 |
2023-05-22 | 0.014486 |
2023-05-23 | 0.014509 |
2023-05-24 | 0.014533 |
2023-05-25 | 0.014528 |
2023-05-26 | 0.01449 |
2023-05-27 | 0.01449 |
2023-05-28 | 0.014481 |
2023-05-29 | 0.014506 |
2023-05-30 | 0.014493 |
2023-05-31 | 0.01448 |
2023-06-01 | 0.014538 |
2023-06-02 | 0.014473 |
2023-06-03 | 0.014448 |
2023-06-04 | 0.014453 |
2023-06-05 | 0.014506 |
2023-06-06 | 0.014413 |
2023-06-07 | 0.014427 |
2023-06-08 | 0.014418 |
2023-06-09 | 0.014435 |
2023-06-10 | 0.01444 |
2023-06-11 | 0.014434 |
2023-06-12 | 0.01428 |
2023-06-13 | 0.01439 |
2023-06-14 | 0.014235 |
2023-06-15 | 0.014196 |
2023-06-16 | 0.014313 |
2023-06-17 | 0.014313 |
2023-06-18 | 0.014188 |
2023-06-19 | 0.01417 |
2023-06-20 | 0.014089 |
2023-06-21 | 0.014123 |
2023-06-22 | 0.014109 |
2023-06-23 | 0.0142 |
2023-06-24 | 0.014145 |
2023-06-25 | 0.014162 |
2023-06-26 | 0.014115 |
2023-06-27 | 0.014104 |
2023-06-28 | 0.014067 |
2023-06-29 | 0.014074 |
2023-06-30 | 0.014101 |
2023-07-01 | 0.014101 |
2023-07-02 | 0.014103 |
2023-07-03 | 0.014098 |
2023-07-04 | 0.014045 |
2023-07-05 | 0.013949 |
2023-07-06 | 0.013937 |
2023-07-07 | 0.01408 |
2023-07-08 | 0.014079 |
2023-07-09 | 0.01411 |
2023-07-10 | 0.014041 |
2023-07-11 | 0.014019 |
2023-07-12 | 0.014079 |
2023-07-13 | 0.014108 |
2023-07-14 | 0.01415 |
2023-07-15 | 0.014177 |
2023-07-16 | 0.014167 |
2023-07-17 | 0.014261 |
2023-07-18 | 0.014236 |
2023-07-19 | 0.014312 |
2023-07-20 | 0.014331 |
2023-07-21 | 0.014278 |
2023-07-22 | 0.014393 |
2023-07-23 | 0.014393 |
2023-07-24 | 0.014416 |
2023-07-25 | 0.014246 |
2023-07-26 | 0.014187 |
2023-07-27 | 0.014178 |
2023-07-28 | 0.014304 |
2023-07-29 | 0.014191 |
2023-07-30 | 0.014213 |
2023-07-31 | 0.014179 |
2023-08-01 | 0.014192 |
2023-08-02 | 0.014112 |
2023-08-03 | 0.014163 |
2023-08-04 | 0.014153 |
2023-08-05 | 0.014263 |
2023-08-06 | 0.014248 |
2023-08-07 | 0.014347 |
2023-08-08 | 0.014359 |
2023-08-09 | 0.014349 |
2023-08-10 | 0.01416 |
2023-08-11 | 0.014163 |
2023-08-12 | 0.014125 |
2023-08-13 | 0.014109 |
2023-08-14 | 0.014204 |
2023-08-15 | 0.01421 |
2023-08-16 | 0.014202 |
2023-08-17 | 0.014189 |
2023-08-18 | 0.014306 |
2023-08-19 | 0.014146 |
2023-08-20 | 0.014178 |
2023-08-21 | 0.01424 |
2023-08-22 | 0.014175 |
2023-08-23 | 0.014215 |
2023-08-24 | 0.014182 |
2023-08-25 | 0.014104 |
2023-08-26 | 0.014091 |
2023-08-27 | 0.014084 |
2023-08-28 | 0.0141 |
2023-08-29 | 0.014124 |
2023-08-30 | 0.014117 |
2023-08-31 | 0.014125 |
2023-09-01 | 0.01414 |
2023-09-02 | 0.01414 |
2023-09-03 | 0.01414 |
2023-09-04 | 0.014141 |
2023-09-05 | 0.01414 |
2023-09-06 | 0.014279 |
2023-09-07 | 0.014206 |
2023-09-08 | 0.014279 |
2023-09-09 | 0.014279 |
2023-09-10 | 0.014203 |
2023-09-11 | 0.014208 |
2023-09-12 | 0.014186 |
2023-09-13 | 0.014147 |
2023-09-14 | 0.014171 |
2023-09-15 | 0.014232 |
2023-09-16 | 0.014182 |
2023-09-17 | 0.014192 |
2023-09-18 | 0.014172 |
2023-09-19 | 0.014144 |
2023-09-20 | 0.014235 |
2023-09-22 | 0.014206 |
2023-09-23 | 0.014129 |
2023-09-24 | 0.014144 |
2023-09-25 | 0.014126 |
2023-09-26 | 0.014098 |
2023-09-27 | 0.014108 |
2023-09-28 | 0.014088 |
2023-09-29 | 0.014098 |
2023-09-30 | 0.014115 |
2023-10-01 | 0.014115 |
2023-10-02 | 0.014043 |
2023-10-03 | 0.014088 |
2023-10-04 | 0.014117 |
2023-10-05 | 0.014115 |
2023-10-06 | 0.014093 |
2023-10-07 | 0.014117 |
2023-10-08 | 0.014085 |
2023-10-09 | 0.01411 |
2023-10-10 | 0.014108 |
2023-10-11 | 0.014109 |
2023-10-12 | 0.014005 |
2023-10-13 | 0.01395 |
2023-10-14 | 0.013974 |
2023-10-15 | 0.014072 |
2023-10-16 | 0.014074 |
2023-10-17 | 0.014091 |
2023-10-18 | 0.014061 |
2023-10-19 | 0.014103 |
2023-10-20 | 0.014102 |
2023-10-21 | 0.014096 |
2023-10-22 | 0.014097 |
2023-10-23 | 0.014142 |
2023-10-24 | 0.014069 |
2023-10-25 | 0.014069 |
2023-10-26 | 0.014086 |
2023-10-27 | 0.014055 |
2023-10-28 | 0.014107 |
2023-10-29 | 0.014086 |
2023-10-30 | 0.014111 |
2023-10-31 | 0.014098 |
2023-11-01 | 0.014128 |
2023-11-02 | 0.014122 |
2023-11-03 | 0.014109 |
2023-11-04 | 0.014106 |
2023-11-05 | 0.014102 |
2023-11-06 | 0.014132 |
2023-11-07 | 0.014109 |
2023-11-08 | 0.014184 |
2023-11-09 | 0.014162 |
2023-11-10 | 0.014307 |
2023-11-11 | 0.014105 |
2023-11-12 | 0.014111 |
2023-11-13 | 0.014092 |
2023-11-14 | 0.014139 |
2023-11-15 | 0.014204 |
2023-11-16 | 0.014112 |
2023-11-17 | 0.0141 |
2023-11-18 | 0.014152 |
2023-11-19 | 0.014172 |
2023-11-20 | 0.014097 |
2023-11-21 | 0.014121 |
2023-11-22 | 0.014097 |
2023-11-23 | 0.014088 |
2023-11-24 | 0.014143 |
2023-11-25 | 0.014167 |
2023-11-26 | 0.014196 |
2023-11-27 | 0.014168 |
2023-11-28 | 0.01415 |
2023-11-29 | 0.014226 |
2023-11-30 | 0.014148 |
2023-12-01 | 0.014117 |
2023-12-02 | 0.014135 |
2023-12-03 | 0.014174 |
2023-12-04 | 0.014089 |
2023-12-05 | 0.013987 |
2023-12-06 | 0.013994 |
2023-12-07 | 0.013981 |
2023-12-08 | 0.014027 |
2023-12-09 | 0.014035 |
2023-12-10 | 0.014038 |
2023-12-11 | 0.014055 |
2023-12-12 | 0.01395 |
2023-12-13 | 0.013887 |
2023-12-14 | 0.014041 |
2023-12-15 | 0.013975 |
2023-12-16 | 0.013965 |
2023-12-17 | 0.014063 |
2023-12-18 | 0.013957 |
2023-12-19 | 0.013988 |
2023-12-20 | 0.013979 |
2023-12-21 | 0.013895 |
2023-12-22 | 0.01391 |
2023-12-23 | 0.01403 |
2023-12-24 | 0.014053 |
2023-12-25 | 0.013871 |
2023-12-26 | 0.013853 |
2023-12-27 | 0.01394 |
2023-12-28 | 0.014002 |
2023-12-29 | 0.013892 |
2023-12-30 | 0.013895 |
2023-12-31 | 0.013929 |
2024-01-01 | 0.01394 |
2024-01-02 | 0.013881 |
2024-01-03 | 0.013915 |
2024-01-04 | 0.013887 |
2024-01-05 | 0.013896 |
2024-01-06 | 0.013854 |
2024-01-07 | 0.013845 |
2024-01-08 | 0.013888 |
2024-01-09 | 0.013943 |
2024-01-10 | 0.013965 |
2024-01-11 | 0.013983 |
2024-01-12 | 0.013904 |
2024-01-13 | 0.013899 |
2024-01-14 | 0.013926 |
2024-01-15 | 0.014004 |
2024-01-16 | 0.01401 |
2024-01-17 | 0.014006 |
2024-01-18 | 0.014014 |
2024-01-19 | 0.014013 |
2024-01-20 | 0.013969 |
2024-01-21 | 0.01399 |
2024-01-22 | 0.014019 |
2024-01-23 | 0.014023 |
2024-01-24 | 0.014076 |
2024-01-25 | 0.014085 |
2024-01-26 | 0.014038 |
2024-01-27 | 0.014024 |
2024-01-28 | 0.014054 |
2024-01-29 | 0.014127 |
2024-01-30 | 0.014165 |
2024-01-31 | 0.014159 |
2024-02-01 | 0.014094 |
2024-02-02 | 0.014156 |
2024-02-03 | 0.01402 |
2024-02-04 | 0.014054 |
2024-02-05 | 0.014065 |
2024-02-06 | 0.014071 |
2024-02-07 | 0.01407 |
2024-02-08 | 0.014091 |
2024-02-09 | 0.014089 |
2024-02-10 | 0.01402 |
2024-02-11 | 0.014055 |
2024-02-12 | 0.014072 |
2024-02-13 | 0.014045 |
2024-02-14 | 0.014035 |
2024-02-15 | 0.0141 |
2024-02-16 | 0.014033 |
2024-02-17 | 0.01401 |
2024-02-18 | 0.014021 |
2024-02-19 | 0.014145 |
2024-02-20 | 0.01411 |
2024-02-21 | 0.014068 |
2024-02-22 | 0.01406 |
2024-02-23 | 0.01407 |
2024-02-24 | 0.014006 |
2024-02-25 | 0.014014 |
2024-02-26 | 0.014055 |
2024-02-27 | 0.014034 |
2024-02-28 | 0.014181 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明