1MGA = 0.398396MWK
1马达加斯加阿里亚里 = 0.398396马拉维克瓦查
按当前汇率,1马达加斯加阿里亚里可兑换0.398396马拉维克瓦查
汇率更新时间:2024-04-19 08:01
马拉维克瓦查对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 马拉维克瓦查汇率
声明与提示:马达加斯加阿里亚里对马拉维克瓦查汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换马拉维克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.396842 |
2024-04-02 | 0.399703 |
2024-04-03 | 0.400221 |
2024-04-04 | 0.399209 |
2024-04-05 | 0.398208 |
2024-04-06 | 0.39826 |
2024-04-07 | 0.398285 |
2024-04-08 | 0.397428 |
2024-04-09 | 0.398601 |
2024-04-10 | 0.39836 |
2024-04-11 | 0.397282 |
2024-04-12 | 0.394886 |
2024-04-13 | 0.397178 |
2024-04-14 | 0.397118 |
2024-04-15 | 0.395727 |
2024-04-16 | 0.396178 |
2024-04-17 | 0.396347 |
2024-04-18 | 0.395872 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.234007 |
2023-04-20 | 0.232838 |
2023-04-21 | 0.232993 |
2023-04-22 | 0.232993 |
2023-04-23 | 0.23275 |
2023-04-24 | 0.232578 |
2023-04-25 | 0.232743 |
2023-04-26 | 0.233234 |
2023-04-27 | 0.232369 |
2023-04-28 | 0.232616 |
2023-04-29 | 0.232616 |
2023-04-30 | 0.233315 |
2023-05-01 | 0.233079 |
2023-05-02 | 0.233431 |
2023-05-03 | 0.232798 |
2023-05-04 | 0.233012 |
2023-05-05 | 0.231728 |
2023-05-06 | 0.231728 |
2023-05-07 | 0.23283 |
2023-05-08 | 0.234046 |
2023-05-09 | 0.233445 |
2023-05-10 | 0.233336 |
2023-05-11 | 0.233576 |
2023-05-12 | 0.233636 |
2023-05-13 | 0.23355 |
2023-05-14 | 0.233567 |
2023-05-15 | 0.232873 |
2023-05-16 | 0.23273 |
2023-05-17 | 0.233576 |
2023-05-18 | 0.233651 |
2023-05-19 | 0.233673 |
2023-05-20 | 0.233264 |
2023-05-21 | 0.232936 |
2023-05-22 | 0.232664 |
2023-05-23 | 0.233025 |
2023-05-24 | 0.23309 |
2023-05-25 | 0.233045 |
2023-05-26 | 0.231973 |
2023-05-27 | 0.231973 |
2023-05-28 | 0.233056 |
2023-05-29 | 0.232957 |
2023-05-30 | 0.232775 |
2023-05-31 | 0.232167 |
2023-06-01 | 0.233426 |
2023-06-02 | 0.23171 |
2023-06-03 | 0.232085 |
2023-06-04 | 0.23201 |
2023-06-05 | 0.232977 |
2023-06-06 | 0.230189 |
2023-06-07 | 0.231059 |
2023-06-08 | 0.230702 |
2023-06-09 | 0.231526 |
2023-06-10 | 0.231961 |
2023-06-11 | 0.231874 |
2023-06-12 | 0.228615 |
2023-06-13 | 0.230593 |
2023-06-14 | 0.22868 |
2023-06-15 | 0.227771 |
2023-06-16 | 0.229563 |
2023-06-17 | 0.229563 |
2023-06-18 | 0.227468 |
2023-06-19 | 0.227561 |
2023-06-20 | 0.226219 |
2023-06-21 | 0.226065 |
2023-06-22 | 0.224827 |
2023-06-23 | 0.226111 |
2023-06-24 | 0.225241 |
2023-06-25 | 0.224315 |
2023-06-26 | 0.224824 |
2023-06-27 | 0.224724 |
2023-06-28 | 0.223932 |
2023-06-29 | 0.23196 |
2023-06-30 | 0.232119 |
2023-07-01 | 0.232119 |
2023-07-02 | 0.231172 |
2023-07-03 | 0.232053 |
2023-07-04 | 0.231746 |
2023-07-05 | 0.231702 |
2023-07-06 | 0.231036 |
2023-07-07 | 0.231533 |
2023-07-08 | 0.230501 |
2023-07-09 | 0.231201 |
2023-07-10 | 0.231277 |
2023-07-11 | 0.231177 |
2023-07-12 | 0.230329 |
2023-07-13 | 0.232426 |
2023-07-14 | 0.233388 |
2023-07-15 | 0.233385 |
2023-07-16 | 0.233385 |
2023-07-17 | 0.235414 |
2023-07-18 | 0.23459 |
2023-07-19 | 0.235982 |
2023-07-20 | 0.236654 |
2023-07-21 | 0.235274 |
2023-07-22 | 0.23768 |
2023-07-23 | 0.23768 |
2023-07-24 | 0.238058 |
2023-07-25 | 0.235471 |
2023-07-26 | 0.23433 |
2023-07-27 | 0.234146 |
2023-07-28 | 0.236295 |
2023-07-29 | 0.233819 |
2023-07-30 | 0.234191 |
2023-07-31 | 0.234315 |
2023-08-01 | 0.23443 |
2023-08-02 | 0.232822 |
2023-08-03 | 0.232814 |
2023-08-04 | 0.232826 |
2023-08-05 | 0.234639 |
2023-08-06 | 0.232828 |
2023-08-07 | 0.234545 |
2023-08-08 | 0.243403 |
2023-08-09 | 0.243854 |
2023-08-10 | 0.240654 |
2023-08-11 | 0.240787 |
2023-08-12 | 0.240788 |
2023-08-13 | 0.24079 |
2023-08-14 | 0.240813 |
2023-08-15 | 0.24082 |
2023-08-16 | 0.241081 |
2023-08-17 | 0.240444 |
2023-08-18 | 0.241546 |
2023-08-19 | 0.239569 |
2023-08-20 | 0.239961 |
2023-08-21 | 0.240943 |
2023-08-22 | 0.240701 |
2023-08-23 | 0.241487 |
2023-08-24 | 0.24035 |
2023-08-25 | 0.24097 |
2023-08-26 | 0.23763 |
2023-08-27 | 0.237741 |
2023-08-28 | 0.239764 |
2023-08-29 | 0.239938 |
2023-08-30 | 0.238752 |
2023-08-31 | 0.237818 |
2023-09-01 | 0.238815 |
2023-09-02 | 0.238815 |
2023-09-03 | 0.236827 |
2023-09-04 | 0.236488 |
2023-09-05 | 0.234478 |
2023-09-06 | 0.234605 |
2023-09-07 | 0.240564 |
2023-09-08 | 0.2419 |
2023-09-09 | 0.2419 |
2023-09-10 | 0.23996 |
2023-09-11 | 0.244058 |
2023-09-12 | 0.244199 |
2023-09-13 | 0.24347 |
2023-09-14 | 0.241785 |
2023-09-15 | 0.240869 |
2023-09-16 | 0.239508 |
2023-09-17 | 0.23978 |
2023-09-18 | 0.246284 |
2023-09-19 | 0.245813 |
2023-09-20 | 0.246439 |
2023-09-22 | 0.242778 |
2023-09-23 | 0.238578 |
2023-09-24 | 0.239414 |
2023-09-25 | 0.239691 |
2023-09-26 | 0.242095 |
2023-09-27 | 0.240442 |
2023-09-28 | 0.24082 |
2023-09-29 | 0.24015 |
2023-09-30 | 0.239612 |
2023-10-01 | 0.239612 |
2023-10-02 | 0.2391 |
2023-10-03 | 0.239446 |
2023-10-04 | 0.23934 |
2023-10-05 | 0.25556 |
2023-10-06 | 0.255665 |
2023-10-07 | 0.257086 |
2023-10-08 | 0.255463 |
2023-10-09 | 0.254934 |
2023-10-10 | 0.255528 |
2023-10-11 | 0.253979 |
2023-10-12 | 0.253977 |
2023-10-13 | 0.253698 |
2023-10-14 | 0.252944 |
2023-10-15 | 0.255467 |
2023-10-16 | 0.254872 |
2023-10-17 | 0.255678 |
2023-10-18 | 0.254523 |
2023-10-19 | 0.255336 |
2023-10-20 | 0.255109 |
2023-10-21 | 0.254565 |
2023-10-22 | 0.25512 |
2023-10-23 | 0.252604 |
2023-10-24 | 0.250702 |
2023-10-25 | 0.250519 |
2023-10-26 | 0.252556 |
2023-10-27 | 0.255007 |
2023-10-28 | 0.252862 |
2023-10-29 | 0.251769 |
2023-10-30 | 0.251693 |
2023-10-31 | 0.252085 |
2023-11-01 | 0.253342 |
2023-11-02 | 0.253107 |
2023-11-03 | 0.249072 |
2023-11-04 | 0.249202 |
2023-11-05 | 0.249075 |
2023-11-06 | 0.247246 |
2023-11-07 | 0.247925 |
2023-11-08 | 0.248475 |
2023-11-09 | 0.247532 |
2023-11-10 | 0.248788 |
2023-11-11 | 0.355639 |
2023-11-12 | 0.355639 |
2023-11-13 | 0.371142 |
2023-11-14 | 0.37301 |
2023-11-15 | 0.369117 |
2023-11-16 | 0.372369 |
2023-11-17 | 0.371916 |
2023-11-18 | 0.373252 |
2023-11-19 | 0.373484 |
2023-11-20 | 0.371254 |
2023-11-21 | 0.372573 |
2023-11-22 | 0.371818 |
2023-11-23 | 0.371748 |
2023-11-24 | 0.372855 |
2023-11-25 | 0.374201 |
2023-11-26 | 0.374032 |
2023-11-27 | 0.370575 |
2023-11-28 | 0.372897 |
2023-11-29 | 0.374236 |
2023-11-30 | 0.372771 |
2023-12-01 | 0.372142 |
2023-12-02 | 0.373236 |
2023-12-03 | 0.373449 |
2023-12-04 | 0.371155 |
2023-12-05 | 0.369174 |
2023-12-06 | 0.367815 |
2023-12-07 | 0.367411 |
2023-12-08 | 0.367896 |
2023-12-09 | 0.370682 |
2023-12-10 | 0.37066 |
2023-12-11 | 0.368648 |
2023-12-12 | 0.367455 |
2023-12-13 | 0.366254 |
2023-12-14 | 0.369031 |
2023-12-15 | 0.368144 |
2023-12-16 | 0.368434 |
2023-12-17 | 0.370511 |
2023-12-18 | 0.368706 |
2023-12-19 | 0.36849 |
2023-12-20 | 0.368067 |
2023-12-21 | 0.365991 |
2023-12-22 | 0.366201 |
2023-12-23 | 0.370602 |
2023-12-24 | 0.370635 |
2023-12-25 | 0.366243 |
2023-12-26 | 0.365793 |
2023-12-27 | 0.367104 |
2023-12-28 | 0.368301 |
2023-12-29 | 0.366496 |
2023-12-30 | 0.366998 |
2023-12-31 | 0.366989 |
2024-01-01 | 0.36785 |
2024-01-02 | 0.366163 |
2024-01-03 | 0.366748 |
2024-01-04 | 0.366208 |
2024-01-05 | 0.366547 |
2024-01-06 | 0.36543 |
2024-01-07 | 0.365468 |
2024-01-08 | 0.365852 |
2024-01-09 | 0.367512 |
2024-01-10 | 0.367817 |
2024-01-11 | 0.368258 |
2024-01-12 | 0.366192 |
2024-01-13 | 0.366904 |
2024-01-14 | 0.367066 |
2024-01-15 | 0.368799 |
2024-01-16 | 0.369081 |
2024-01-17 | 0.369346 |
2024-01-18 | 0.368994 |
2024-01-19 | 0.369148 |
2024-01-20 | 0.368459 |
2024-01-21 | 0.368566 |
2024-01-22 | 0.369175 |
2024-01-23 | 0.369434 |
2024-01-24 | 0.370893 |
2024-01-25 | 0.371435 |
2024-01-26 | 0.369689 |
2024-01-27 | 0.370305 |
2024-01-28 | 0.370275 |
2024-01-29 | 0.372386 |
2024-01-30 | 0.370927 |
2024-01-31 | 0.372762 |
2024-02-01 | 0.37112 |
2024-02-02 | 0.372662 |
2024-02-03 | 0.370505 |
2024-02-04 | 0.370305 |
2024-02-05 | 0.370384 |
2024-02-06 | 0.370911 |
2024-02-07 | 0.37098 |
2024-02-08 | 0.371484 |
2024-02-09 | 0.371065 |
2024-02-10 | 0.370255 |
2024-02-11 | 0.370272 |
2024-02-12 | 0.370751 |
2024-02-13 | 0.370219 |
2024-02-14 | 0.37043 |
2024-02-15 | 0.371229 |
2024-02-16 | 0.369833 |
2024-02-17 | 0.370078 |
2024-02-18 | 0.370059 |
2024-02-19 | 0.370735 |
2024-02-20 | 0.372147 |
2024-02-21 | 0.370715 |
2024-02-22 | 0.370412 |
2024-02-23 | 0.37106 |
2024-02-24 | 0.369975 |
2024-02-25 | 0.370181 |
2024-02-26 | 0.370702 |
2024-02-27 | 0.369731 |
2024-02-28 | 0.371582 |
2024-04-01 | 0.396842 |
2024-04-02 | 0.399703 |
2024-04-03 | 0.400221 |
2024-04-04 | 0.399209 |
2024-04-05 | 0.398208 |
2024-04-06 | 0.39826 |
2024-04-07 | 0.398285 |
2024-04-08 | 0.397428 |
2024-04-09 | 0.398601 |
2024-04-10 | 0.39836 |
2024-04-11 | 0.397282 |
2024-04-12 | 0.394886 |
2024-04-13 | 0.397178 |
2024-04-14 | 0.397118 |
2024-04-15 | 0.395727 |
2024-04-16 | 0.396178 |
2024-04-17 | 0.396347 |
2024-04-18 | 0.395872 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明