1MGA = 0.012571MKD
1马达加斯加阿里亚里 = 0.012571马其顿代纳尔
按当前汇率,1马达加斯加阿里亚里可兑换0.012571马其顿代纳尔
汇率更新时间:2024-02-29 06:01
马其顿代纳尔对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 马其顿代纳尔汇率
声明与提示:马达加斯加阿里亚里对马其顿代纳尔汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换马其顿代纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.013157 |
2023-03-30 | 0.013081 |
2023-03-31 | 0.013066 |
2023-04-01 | 0.013066 |
2023-04-02 | 0.013057 |
2023-04-03 | 0.013078 |
2023-04-04 | 0.012929 |
2023-04-05 | 0.012955 |
2023-04-06 | 0.012962 |
2023-04-07 | 0.012936 |
2023-04-08 | 0.012914 |
2023-04-09 | 0.012899 |
2023-04-10 | 0.013003 |
2023-04-11 | 0.012917 |
2023-04-12 | 0.012818 |
2023-04-13 | 0.012803 |
2023-04-14 | 0.012742 |
2023-04-15 | 0.012817 |
2023-04-16 | 0.01273 |
2023-04-17 | 0.012838 |
2023-04-18 | 0.012774 |
2023-04-19 | 0.012817 |
2023-04-20 | 0.012736 |
2023-04-21 | 0.012735 |
2023-04-22 | 0.012735 |
2023-04-23 | 0.012733 |
2023-04-24 | 0.012674 |
2023-04-25 | 0.012726 |
2023-04-26 | 0.012631 |
2023-04-27 | 0.012655 |
2023-04-28 | 0.012658 |
2023-04-29 | 0.012658 |
2023-04-30 | 0.012713 |
2023-05-01 | 0.012728 |
2023-05-02 | 0.012743 |
2023-05-03 | 0.012644 |
2023-05-04 | 0.012694 |
2023-05-05 | 0.012665 |
2023-05-06 | 0.012665 |
2023-05-07 | 0.01269 |
2023-05-08 | 0.012792 |
2023-05-09 | 0.012774 |
2023-05-10 | 0.012742 |
2023-05-11 | 0.012841 |
2023-05-12 | 0.012819 |
2023-05-13 | 0.012855 |
2023-05-14 | 0.012845 |
2023-05-15 | 0.012875 |
2023-05-16 | 0.01288 |
2023-05-17 | 0.012901 |
2023-05-18 | 0.012999 |
2023-05-19 | 0.012968 |
2023-05-20 | 0.012971 |
2023-05-21 | 0.012958 |
2023-05-22 | 0.012922 |
2023-05-23 | 0.012996 |
2023-05-24 | 0.013033 |
2023-05-25 | 0.013057 |
2023-05-26 | 0.013001 |
2023-05-27 | 0.013001 |
2023-05-28 | 0.013019 |
2023-05-29 | 0.013062 |
2023-05-30 | 0.013008 |
2023-05-31 | 0.013063 |
2023-06-01 | 0.013117 |
2023-06-02 | 0.01306 |
2023-06-03 | 0.013037 |
2023-06-04 | 0.012993 |
2023-06-05 | 0.01304 |
2023-06-06 | 0.013005 |
2023-06-07 | 0.012993 |
2023-06-08 | 0.012952 |
2023-06-09 | 0.012973 |
2023-06-10 | 0.012978 |
2023-06-11 | 0.012918 |
2023-06-12 | 0.0128 |
2023-06-13 | 0.012852 |
2023-06-14 | 0.01267 |
2023-06-15 | 0.01263 |
2023-06-16 | 0.012593 |
2023-06-17 | 0.012593 |
2023-06-18 | 0.012476 |
2023-06-19 | 0.012517 |
2023-06-20 | 0.012447 |
2023-06-21 | 0.012481 |
2023-06-22 | 0.012403 |
2023-06-23 | 0.012547 |
2023-06-24 | 0.012499 |
2023-06-25 | 0.012482 |
2023-06-26 | 0.01246 |
2023-06-27 | 0.012388 |
2023-06-28 | 0.012407 |
2023-06-29 | 0.012466 |
2023-06-30 | 0.012514 |
2023-07-01 | 0.012514 |
2023-07-02 | 0.012439 |
2023-07-03 | 0.012441 |
2023-07-04 | 0.012433 |
2023-07-05 | 0.01245 |
2023-07-06 | 0.012448 |
2023-07-07 | 0.012444 |
2023-07-08 | 0.012445 |
2023-07-09 | 0.012403 |
2023-07-10 | 0.012316 |
2023-07-11 | 0.01229 |
2023-07-12 | 0.012304 |
2023-07-13 | 0.01233 |
2023-07-14 | 0.012145 |
2023-07-15 | 0.012158 |
2023-07-16 | 0.012157 |
2023-07-17 | 0.012247 |
2023-07-18 | 0.012225 |
2023-07-19 | 0.012313 |
2023-07-20 | 0.012349 |
2023-07-21 | 0.012313 |
2023-07-22 | 0.012412 |
2023-07-23 | 0.012476 |
2023-07-24 | 0.012573 |
2023-07-25 | 0.012451 |
2023-07-26 | 0.012367 |
2023-07-27 | 0.012363 |
2023-07-28 | 0.012546 |
2023-07-29 | 0.012433 |
2023-07-30 | 0.012451 |
2023-07-31 | 0.012434 |
2023-08-01 | 0.012452 |
2023-08-02 | 0.012414 |
2023-08-03 | 0.012477 |
2023-08-04 | 0.012462 |
2023-08-05 | 0.012478 |
2023-08-06 | 0.012478 |
2023-08-07 | 0.012558 |
2023-08-08 | 0.012623 |
2023-08-09 | 0.012619 |
2023-08-10 | 0.012446 |
2023-08-11 | 0.012442 |
2023-08-12 | 0.012435 |
2023-08-13 | 0.012436 |
2023-08-14 | 0.012562 |
2023-08-15 | 0.012571 |
2023-08-16 | 0.012589 |
2023-08-17 | 0.012573 |
2023-08-18 | 0.012676 |
2023-08-19 | 0.012529 |
2023-08-20 | 0.012558 |
2023-08-21 | 0.012585 |
2023-08-22 | 0.012587 |
2023-08-23 | 0.0126 |
2023-08-24 | 0.012638 |
2023-08-25 | 0.012581 |
2023-08-26 | 0.012569 |
2023-08-27 | 0.01257 |
2023-08-28 | 0.012552 |
2023-08-29 | 0.012628 |
2023-08-30 | 0.012471 |
2023-08-31 | 0.012555 |
2023-09-01 | 0.012621 |
2023-09-02 | 0.012621 |
2023-09-03 | 0.012621 |
2023-09-04 | 0.012625 |
2023-09-05 | 0.012695 |
2023-09-06 | 0.012817 |
2023-09-07 | 0.012801 |
2023-09-08 | 0.012851 |
2023-09-09 | 0.012851 |
2023-09-10 | 0.012778 |
2023-09-11 | 0.01272 |
2023-09-12 | 0.012771 |
2023-09-13 | 0.012717 |
2023-09-14 | 0.012811 |
2023-09-15 | 0.012877 |
2023-09-16 | 0.012813 |
2023-09-17 | 0.012822 |
2023-09-18 | 0.01276 |
2023-09-19 | 0.012753 |
2023-09-20 | 0.01284 |
2023-09-22 | 0.012846 |
2023-09-23 | 0.012759 |
2023-09-24 | 0.012772 |
2023-09-25 | 0.012833 |
2023-09-26 | 0.01285 |
2023-09-27 | 0.012928 |
2023-09-28 | 0.012832 |
2023-09-29 | 0.012863 |
2023-09-30 | 0.012816 |
2023-10-01 | 0.012816 |
2023-10-02 | 0.012914 |
2023-10-03 | 0.012956 |
2023-10-04 | 0.012925 |
2023-10-05 | 0.012896 |
2023-10-06 | 0.012839 |
2023-10-07 | 0.012855 |
2023-10-08 | 0.012827 |
2023-10-09 | 0.012858 |
2023-10-10 | 0.012808 |
2023-10-11 | 0.012789 |
2023-10-12 | 0.012801 |
2023-10-13 | 0.012782 |
2023-10-14 | 0.012818 |
2023-10-15 | 0.012906 |
2023-10-16 | 0.012866 |
2023-10-17 | 0.012875 |
2023-10-18 | 0.012854 |
2023-10-19 | 0.012838 |
2023-10-20 | 0.012875 |
2023-10-21 | 0.012878 |
2023-10-22 | 0.01285 |
2023-10-23 | 0.012781 |
2023-10-24 | 0.012782 |
2023-10-25 | 0.012841 |
2023-10-26 | 0.012853 |
2023-10-27 | 0.01283 |
2023-10-28 | 0.012856 |
2023-10-29 | 0.012861 |
2023-10-30 | 0.012823 |
2023-10-31 | 0.012839 |
2023-11-01 | 0.01291 |
2023-11-02 | 0.012927 |
2023-11-03 | 0.012701 |
2023-11-04 | 0.012713 |
2023-11-05 | 0.012708 |
2023-11-06 | 0.012684 |
2023-11-07 | 0.012734 |
2023-11-08 | 0.012788 |
2023-11-09 | 0.012776 |
2023-11-10 | 0.012829 |
2023-11-11 | 0.012764 |
2023-11-12 | 0.01277 |
2023-11-13 | 0.012733 |
2023-11-14 | 0.012582 |
2023-11-15 | 0.012601 |
2023-11-16 | 0.012541 |
2023-11-17 | 0.012511 |
2023-11-18 | 0.012548 |
2023-11-19 | 0.012563 |
2023-11-20 | 0.012428 |
2023-11-21 | 0.012449 |
2023-11-22 | 0.012478 |
2023-11-23 | 0.01247 |
2023-11-24 | 0.012504 |
2023-11-25 | 0.012513 |
2023-11-26 | 0.012506 |
2023-11-27 | 0.012402 |
2023-11-28 | 0.012458 |
2023-11-29 | 0.012493 |
2023-11-30 | 0.012472 |
2023-12-01 | 0.012495 |
2023-12-02 | 0.01254 |
2023-12-03 | 0.012547 |
2023-12-04 | 0.012493 |
2023-12-05 | 0.012487 |
2023-12-06 | 0.012518 |
2023-12-07 | 0.012495 |
2023-12-08 | 0.012486 |
2023-12-09 | 0.012543 |
2023-12-10 | 0.012539 |
2023-12-11 | 0.012526 |
2023-12-12 | 0.012467 |
2023-12-13 | 0.012408 |
2023-12-14 | 0.012313 |
2023-12-15 | 0.012338 |
2023-12-16 | 0.012353 |
2023-12-17 | 0.012424 |
2023-12-18 | 0.012317 |
2023-12-19 | 0.012278 |
2023-12-20 | 0.012288 |
2023-12-21 | 0.012182 |
2023-12-22 | 0.012147 |
2023-12-23 | 0.012285 |
2023-12-24 | 0.012283 |
2023-12-25 | 0.012148 |
2023-12-26 | 0.01214 |
2023-12-27 | 0.012117 |
2023-12-28 | 0.012157 |
2023-12-29 | 0.012112 |
2023-12-30 | 0.012123 |
2023-12-31 | 0.012123 |
2024-01-01 | 0.012157 |
2024-01-02 | 0.012208 |
2024-01-03 | 0.012288 |
2024-01-04 | 0.012209 |
2024-01-05 | 0.012205 |
2024-01-06 | 0.012185 |
2024-01-07 | 0.012179 |
2024-01-08 | 0.012209 |
2024-01-09 | 0.012274 |
2024-01-10 | 0.012273 |
2024-01-11 | 0.012285 |
2024-01-12 | 0.012214 |
2024-01-13 | 0.012218 |
2024-01-14 | 0.012217 |
2024-01-15 | 0.012325 |
2024-01-16 | 0.012402 |
2024-01-17 | 0.012416 |
2024-01-18 | 0.012425 |
2024-01-19 | 0.012406 |
2024-01-20 | 0.012374 |
2024-01-21 | 0.012376 |
2024-01-22 | 0.012397 |
2024-01-23 | 0.012431 |
2024-01-24 | 0.012433 |
2024-01-25 | 0.01248 |
2024-01-26 | 0.012449 |
2024-01-27 | 0.012465 |
2024-01-28 | 0.012465 |
2024-01-29 | 0.01258 |
2024-01-30 | 0.012538 |
2024-01-31 | 0.012548 |
2024-02-01 | 0.012572 |
2024-02-02 | 0.012529 |
2024-02-03 | 0.012519 |
2024-02-04 | 0.012518 |
2024-02-05 | 0.012631 |
2024-02-06 | 0.012634 |
2024-02-07 | 0.01259 |
2024-02-08 | 0.012629 |
2024-02-09 | 0.012608 |
2024-02-10 | 0.012574 |
2024-02-11 | 0.012574 |
2024-02-12 | 0.012595 |
2024-02-13 | 0.012638 |
2024-02-14 | 0.012613 |
2024-02-15 | 0.012634 |
2024-02-16 | 0.012573 |
2024-02-17 | 0.012571 |
2024-02-18 | 0.012569 |
2024-02-19 | 0.012595 |
2024-02-20 | 0.012614 |
2024-02-21 | 0.012557 |
2024-02-22 | 0.012538 |
2024-02-23 | 0.012535 |
2024-02-24 | 0.012518 |
2024-02-25 | 0.012525 |
2024-02-26 | 0.012511 |
2024-02-27 | 0.012472 |
2024-02-28 | 0.012565 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明