1MGA = 20.441423LBP
1马达加斯加阿里亚里 = 20.441423黎巴嫩镑
按当前汇率，1马达加斯加阿里亚里可兑换20.441423黎巴嫩镑
汇率更新时间：2024-04-20 06:01
黎巴嫩镑对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 黎巴嫩镑汇率
声明与提示：马达加斯加阿里亚里对黎巴嫩镑汇率价格为中间价参考值，各银行马达加斯加阿里亚里兑换黎巴嫩镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 20.512998 |
| 2024-04-02 | 20.796835 |
| 2024-04-03 | 20.946238 |
| 2024-04-04 | 20.888632 |
| 2024-04-05 | 20.747962 |
| 2024-04-06 | 20.732485 |
| 2024-04-07 | 20.757086 |
| 2024-04-08 | 20.847646 |
| 2024-04-09 | 20.857267 |
| 2024-04-10 | 20.982049 |
| 2024-04-11 | 21.003488 |
| 2024-04-12 | 20.911011 |
| 2024-04-13 | 20.626433 |
| 2024-04-14 | 20.664485 |
| 2024-04-15 | 20.725478 |
| 2024-04-16 | 20.698848 |
| 2024-04-17 | 20.624216 |
| 2024-04-18 | 20.949655 |
| 2024-04-19 | 20.840474 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 3.416991 |
| 2023-04-21 | 3.435374 |
| 2023-04-22 | 3.435374 |
| 2023-04-23 | 3.415038 |
| 2023-04-24 | 3.400965 |
| 2023-04-25 | 3.431717 |
| 2023-04-26 | 3.440778 |
| 2023-04-27 | 3.427788 |
| 2023-04-28 | 3.430839 |
| 2023-04-29 | 3.43084 |
| 2023-04-30 | 3.418604 |
| 2023-05-01 | 3.422281 |
| 2023-05-02 | 3.444537 |
| 2023-05-03 | 3.435924 |
| 2023-05-04 | 3.464549 |
| 2023-05-05 | 3.45609 |
| 2023-05-06 | 3.45609 |
| 2023-05-07 | 3.430176 |
| 2023-05-08 | 3.484022 |
| 2023-05-09 | 3.421451 |
| 2023-05-10 | 3.434095 |
| 2023-05-11 | 3.436731 |
| 2023-05-12 | 3.435226 |
| 2023-05-13 | 3.415242 |
| 2023-05-14 | 3.419253 |
| 2023-05-15 | 3.420827 |
| 2023-05-16 | 3.427555 |
| 2023-05-17 | 3.415864 |
| 2023-05-18 | 3.429534 |
| 2023-05-19 | 3.427437 |
| 2023-05-20 | 3.410983 |
| 2023-05-21 | 3.414287 |
| 2023-05-22 | 3.402032 |
| 2023-05-23 | 3.423656 |
| 2023-05-24 | 3.420255 |
| 2023-05-25 | 3.42365 |
| 2023-05-26 | 3.411122 |
| 2023-05-27 | 3.411123 |
| 2023-05-28 | 3.408103 |
| 2023-05-29 | 3.406759 |
| 2023-05-30 | 3.417601 |
| 2023-05-31 | 3.421708 |
| 2023-06-01 | 3.41343 |
| 2023-06-02 | 3.426032 |
| 2023-06-03 | 3.406786 |
| 2023-06-04 | 3.416469 |
| 2023-06-05 | 3.44581 |
| 2023-06-06 | 3.42673 |
| 2023-06-07 | 3.412414 |
| 2023-06-08 | 3.44417 |
| 2023-06-09 | 3.446328 |
| 2023-06-10 | 3.392075 |
| 2023-06-11 | 3.402929 |
| 2023-06-12 | 3.37775 |
| 2023-06-13 | 3.393456 |
| 2023-06-14 | 3.3414 |
| 2023-06-15 | 3.372871 |
| 2023-06-16 | 3.415453 |
| 2023-06-17 | 3.415454 |
| 2023-06-18 | 3.338098 |
| 2023-06-19 | 3.354029 |
| 2023-06-20 | 3.332932 |
| 2023-06-21 | 3.351015 |
| 2023-06-22 | 3.343613 |
| 2023-06-23 | 3.389999 |
| 2023-06-24 | 3.376952 |
| 2023-06-25 | 3.319742 |
| 2023-06-26 | 3.338142 |
| 2023-06-27 | 3.336804 |
| 2023-06-28 | 3.328523 |
| 2023-06-29 | 3.322548 |
| 2023-06-30 | 3.314446 |
| 2023-07-01 | 3.314447 |
| 2023-07-02 | 3.293946 |
| 2023-07-03 | 3.310268 |
| 2023-07-04 | 3.32151 |
| 2023-07-05 | 3.331391 |
| 2023-07-06 | 3.324724 |
| 2023-07-07 | 3.36108 |
| 2023-07-08 | 3.36108 |
| 2023-07-09 | 3.306576 |
| 2023-07-10 | 3.315162 |
| 2023-07-11 | 3.333236 |
| 2023-07-12 | 3.29499 |
| 2023-07-13 | 3.312643 |
| 2023-07-14 | 3.323278 |
| 2023-07-15 | 3.323151 |
| 2023-07-16 | 3.323151 |
| 2023-07-17 | 3.352396 |
| 2023-07-18 | 3.372292 |
| 2023-07-19 | 3.37744 |
| 2023-07-20 | 3.371892 |
| 2023-07-21 | 3.371028 |
| 2023-07-22 | 3.386737 |
| 2023-07-23 | 3.386737 |
| 2023-07-24 | 3.451914 |
| 2023-07-25 | 3.377395 |
| 2023-07-26 | 3.365751 |
| 2023-07-27 | 3.376334 |
| 2023-07-28 | 3.398488 |
| 2023-07-29 | 3.329521 |
| 2023-07-30 | 3.348568 |
| 2023-07-31 | 3.365023 |
| 2023-08-01 | 3.362897 |
| 2023-08-02 | 3.326951 |
| 2023-08-03 | 3.38411 |
| 2023-08-04 | 3.326737 |
| 2023-08-05 | 3.352638 |
| 2023-08-06 | 3.349163 |
| 2023-08-07 | 3.369456 |
| 2023-08-08 | 3.373358 |
| 2023-08-09 | 3.37469 |
| 2023-08-10 | 3.329883 |
| 2023-08-11 | 3.330393 |
| 2023-08-12 | 3.330476 |
| 2023-08-13 | 3.330387 |
| 2023-08-14 | 3.355395 |
| 2023-08-15 | 3.368798 |
| 2023-08-16 | 3.365591 |
| 2023-08-17 | 3.349685 |
| 2023-08-18 | 3.367389 |
| 2023-08-19 | 3.329767 |
| 2023-08-20 | 3.335431 |
| 2023-08-21 | 3.382283 |
| 2023-08-22 | 3.366429 |
| 2023-08-23 | 3.361447 |
| 2023-08-24 | 3.353926 |
| 2023-08-25 | 3.313248 |
| 2023-08-26 | 3.313202 |
| 2023-08-27 | 3.313202 |
| 2023-08-28 | 3.315974 |
| 2023-08-29 | 3.320628 |
| 2023-08-30 | 3.326251 |
| 2023-08-31 | 3.326477 |
| 2023-09-01 | 3.329734 |
| 2023-09-02 | 3.329733 |
| 2023-09-03 | 3.329733 |
| 2023-09-04 | 3.331967 |
| 2023-09-05 | 3.332382 |
| 2023-09-06 | 3.389255 |
| 2023-09-07 | 3.361439 |
| 2023-09-08 | 3.36158 |
| 2023-09-09 | 3.36158 |
| 2023-09-10 | 3.34629 |
| 2023-09-11 | 3.346826 |
| 2023-09-12 | 3.365779 |
| 2023-09-13 | 3.32958 |
| 2023-09-14 | 3.367362 |
| 2023-09-15 | 3.348552 |
| 2023-09-16 | 3.330388 |
| 2023-09-17 | 3.334011 |
| 2023-09-18 | 3.334145 |
| 2023-09-19 | 3.328743 |
| 2023-09-20 | 3.346934 |
| 2023-09-22 | 3.340555 |
| 2023-09-23 | 3.322599 |
| 2023-09-24 | 3.316299 |
| 2023-09-25 | 3.333304 |
| 2023-09-26 | 3.322146 |
| 2023-09-27 | 3.328226 |
| 2023-09-28 | 3.309575 |
| 2023-09-29 | 3.310242 |
| 2023-09-30 | 3.310072 |
| 2023-10-01 | 3.310072 |
| 2023-10-02 | 3.306835 |
| 2023-10-03 | 3.319451 |
| 2023-10-04 | 3.322866 |
| 2023-10-05 | 3.318945 |
| 2023-10-06 | 3.309883 |
| 2023-10-07 | 3.3088 |
| 2023-10-08 | 3.316064 |
| 2023-10-09 | 3.323074 |
| 2023-10-10 | 3.319403 |
| 2023-10-11 | 3.318999 |
| 2023-10-12 | 3.300619 |
| 2023-10-13 | 3.275398 |
| 2023-10-14 | 3.274965 |
| 2023-10-15 | 3.315757 |
| 2023-10-16 | 3.310752 |
| 2023-10-17 | 3.313885 |
| 2023-10-18 | 3.30835 |
| 2023-10-19 | 3.324328 |
| 2023-10-20 | 3.315975 |
| 2023-10-21 | 3.310222 |
| 2023-10-22 | 3.318574 |
| 2023-10-23 | 3.3317 |
| 2023-10-24 | 3.299038 |
| 2023-10-25 | 3.304221 |
| 2023-10-26 | 3.308609 |
| 2023-10-27 | 3.302715 |
| 2023-10-28 | 3.30698 |
| 2023-10-29 | 3.314743 |
| 2023-10-30 | 3.313582 |
| 2023-10-31 | 3.301956 |
| 2023-11-01 | 3.323223 |
| 2023-11-02 | 3.32577 |
| 2023-11-03 | 3.318156 |
| 2023-11-04 | 3.312099 |
| 2023-11-05 | 3.307362 |
| 2023-11-06 | 3.313632 |
| 2023-11-07 | 3.317166 |
| 2023-11-08 | 3.335714 |
| 2023-11-09 | 3.324938 |
| 2023-11-10 | 3.348589 |
| 2023-11-11 | 3.31311 |
| 2023-11-12 | 3.308971 |
| 2023-11-13 | 3.317375 |
| 2023-11-14 | 3.326898 |
| 2023-11-15 | 3.338934 |
| 2023-11-16 | 3.318813 |
| 2023-11-17 | 3.313058 |
| 2023-11-18 | 3.320645 |
| 2023-11-19 | 3.316066 |
| 2023-11-20 | 3.312574 |
| 2023-11-21 | 3.3168 |
| 2023-11-22 | 3.313606 |
| 2023-11-23 | 3.305699 |
| 2023-11-24 | 3.311629 |
| 2023-11-25 | 3.330194 |
| 2023-11-26 | 3.32373 |
| 2023-11-27 | 3.299678 |
| 2023-11-28 | 3.314536 |
| 2023-11-29 | 3.336408 |
| 2023-11-30 | 3.32294 |
| 2023-12-01 | 3.326786 |
| 2023-12-02 | 3.321001 |
| 2023-12-03 | 3.315324 |
| 2023-12-04 | 3.315934 |
| 2023-12-05 | 3.282949 |
| 2023-12-06 | 3.283112 |
| 2023-12-07 | 3.287923 |
| 2023-12-08 | 3.267762 |
| 2023-12-09 | 3.295732 |
| 2023-12-10 | 3.295228 |
| 2023-12-11 | 3.272336 |
| 2023-12-12 | 3.277982 |
| 2023-12-13 | 3.277248 |
| 2023-12-14 | 3.282075 |
| 2023-12-15 | 3.27709 |
| 2023-12-16 | 3.277671 |
| 2023-12-17 | 3.294392 |
| 2023-12-18 | 3.273945 |
| 2023-12-19 | 3.296018 |
| 2023-12-20 | 3.283242 |
| 2023-12-21 | 3.25468 |
| 2023-12-22 | 3.264459 |
| 2023-12-23 | 3.295074 |
| 2023-12-24 | 3.294095 |
| 2023-12-25 | 3.269272 |
| 2023-12-26 | 3.258297 |
| 2023-12-27 | 3.274535 |
| 2023-12-28 | 3.279195 |
| 2023-12-29 | 3.264692 |
| 2023-12-30 | 3.262481 |
| 2023-12-31 | 3.258853 |
| 2024-01-01 | 3.281054 |
| 2024-01-02 | 3.245407 |
| 2024-01-03 | 3.263718 |
| 2024-01-04 | 3.25095 |
| 2024-01-05 | 3.264858 |
| 2024-01-06 | 3.25347 |
| 2024-01-07 | 3.249608 |
| 2024-01-08 | 3.261592 |
| 2024-01-09 | 3.268802 |
| 2024-01-10 | 3.265284 |
| 2024-01-11 | 3.277107 |
| 2024-01-12 | 3.262114 |
| 2024-01-13 | 3.263077 |
| 2024-01-14 | 3.265637 |
| 2024-01-15 | 3.285366 |
| 2024-01-16 | 3.303069 |
| 2024-01-17 | 3.291842 |
| 2024-01-18 | 3.296453 |
| 2024-01-19 | 3.290479 |
| 2024-01-20 | 3.279488 |
| 2024-01-21 | 3.275359 |
| 2024-01-22 | 3.291685 |
| 2024-01-23 | 3.292216 |
| 2024-01-24 | 3.308048 |
| 2024-01-25 | 3.300773 |
| 2024-01-26 | 3.30158 |
| 2024-01-27 | 3.292221 |
| 2024-01-28 | 3.29312 |
| 2024-01-29 | 3.30086 |
| 2024-01-30 | 3.304702 |
| 2024-01-31 | 3.332668 |
| 2024-02-01 | 3.316079 |
| 2024-02-02 | 3.309181 |
| 2024-02-03 | 3.292147 |
| 2024-02-04 | 3.290443 |
| 2024-02-05 | 3.305997 |
| 2024-02-06 | 3.303589 |
| 2024-02-07 | 3.302555 |
| 2024-02-08 | 3.310777 |
| 2024-02-09 | 3.307789 |
| 2024-02-10 | 3.293993 |
| 2024-02-11 | 3.292463 |
| 2024-02-12 | 3.309395 |
| 2024-02-13 | 3.298644 |
| 2024-02-14 | 3.303167 |
| 2024-02-15 | 3.299311 |
| 2024-02-16 | 3.283739 |
| 2024-02-17 | 3.28747 |
| 2024-02-18 | 3.284981 |
| 2024-02-19 | 3.300284 |
| 2024-02-20 | 3.319135 |
| 2024-02-21 | 19.846179 |
| 2024-02-22 | 19.956794 |
| 2024-02-23 | 19.921713 |
| 2024-02-24 | 19.780423 |
| 2024-02-25 | 19.894575 |
| 2024-02-26 | 19.873939 |
| 2024-02-27 | 19.862905 |
| 2024-02-28 | 19.961291 |
| 2024-04-01 | 20.512998 |
| 2024-04-02 | 20.796835 |
| 2024-04-03 | 20.946238 |
| 2024-04-04 | 20.888632 |
| 2024-04-05 | 20.747962 |
| 2024-04-06 | 20.732485 |
| 2024-04-07 | 20.757086 |
| 2024-04-08 | 20.847646 |
| 2024-04-09 | 20.857267 |
| 2024-04-10 | 20.982049 |
| 2024-04-11 | 21.003488 |
| 2024-04-12 | 20.911011 |
| 2024-04-13 | 20.626433 |
| 2024-04-14 | 20.664485 |
| 2024-04-15 | 20.725478 |
| 2024-04-16 | 20.698848 |
| 2024-04-17 | 20.624216 |
| 2024-04-18 | 20.949655 |
| 2024-04-19 | 20.840474 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明