1MGA = 4.615463LAK
1马达加斯加阿里亚里 = 4.615463老挝基普
按当前汇率,1马达加斯加阿里亚里可兑换4.615463老挝基普
汇率更新时间:2024-02-29 06:01
老挝基普对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 老挝基普汇率
声明与提示:马达加斯加阿里亚里对老挝基普汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.919636 |
2023-03-30 | 3.923173 |
2023-03-31 | 3.928158 |
2023-04-01 | 3.928158 |
2023-04-02 | 3.912129 |
2023-04-03 | 3.922177 |
2023-04-04 | 3.939798 |
2023-04-05 | 3.92805 |
2023-04-06 | 3.924735 |
2023-04-07 | 3.940401 |
2023-04-08 | 3.919639 |
2023-04-09 | 3.923358 |
2023-04-10 | 3.926192 |
2023-04-11 | 3.927757 |
2023-04-12 | 3.92548 |
2023-04-13 | 3.927211 |
2023-04-14 | 3.917995 |
2023-04-15 | 3.936467 |
2023-04-16 | 3.932747 |
2023-04-17 | 3.917634 |
2023-04-18 | 3.913976 |
2023-04-19 | 3.904701 |
2023-04-20 | 3.895714 |
2023-04-21 | 3.905896 |
2023-04-22 | 3.905896 |
2023-04-23 | 3.893351 |
2023-04-24 | 3.884723 |
2023-04-25 | 3.894901 |
2023-04-26 | 3.912869 |
2023-04-27 | 3.914604 |
2023-04-28 | 3.927519 |
2023-04-29 | 3.860654 |
2023-04-30 | 3.928445 |
2023-05-01 | 3.927732 |
2023-05-02 | 3.953939 |
2023-05-03 | 3.948611 |
2023-05-04 | 3.953488 |
2023-05-05 | 3.96034 |
2023-05-06 | 3.96034 |
2023-05-07 | 3.961132 |
2023-05-08 | 3.992347 |
2023-05-09 | 3.963743 |
2023-05-10 | 3.978249 |
2023-05-11 | 3.988061 |
2023-05-12 | 3.992158 |
2023-05-13 | 3.987341 |
2023-05-14 | 3.988309 |
2023-05-15 | 3.989059 |
2023-05-16 | 3.984792 |
2023-05-17 | 3.985257 |
2023-05-18 | 3.993587 |
2023-05-19 | 3.996598 |
2023-05-20 | 4.003865 |
2023-05-21 | 4.002406 |
2023-05-22 | 3.994513 |
2023-05-23 | 4.000615 |
2023-05-24 | 4.007553 |
2023-05-25 | 4.009769 |
2023-05-26 | 4.007936 |
2023-05-27 | 4.007937 |
2023-05-28 | 4.014651 |
2023-05-29 | 4.01503 |
2023-05-30 | 4.025162 |
2023-05-31 | 4.024244 |
2023-06-01 | 4.032629 |
2023-06-02 | 4.071348 |
2023-06-03 | 4.064296 |
2023-06-04 | 4.080685 |
2023-06-05 | 4.100807 |
2023-06-06 | 4.08291 |
2023-06-07 | 4.090696 |
2023-06-08 | 4.085623 |
2023-06-09 | 4.102569 |
2023-06-10 | 4.104845 |
2023-06-11 | 4.103537 |
2023-06-12 | 4.07015 |
2023-06-13 | 4.109432 |
2023-06-14 | 4.067452 |
2023-06-15 | 4.069163 |
2023-06-16 | 4.096304 |
2023-06-17 | 4.096305 |
2023-06-18 | 4.080415 |
2023-06-19 | 4.085455 |
2023-06-20 | 4.11101 |
2023-06-21 | 4.087642 |
2023-06-22 | 4.084472 |
2023-06-23 | 4.149999 |
2023-06-24 | 4.18844 |
2023-06-25 | 4.180776 |
2023-06-26 | 4.17468 |
2023-06-27 | 4.172115 |
2023-06-28 | 4.157698 |
2023-06-29 | 4.161495 |
2023-06-30 | 4.140176 |
2023-07-01 | 4.140176 |
2023-07-02 | 4.190614 |
2023-07-03 | 4.182638 |
2023-07-04 | 4.198457 |
2023-07-05 | 4.184476 |
2023-07-06 | 4.187143 |
2023-07-07 | 4.227824 |
2023-07-08 | 4.194977 |
2023-07-09 | 4.194712 |
2023-07-10 | 4.210832 |
2023-07-11 | 4.212026 |
2023-07-12 | 4.220851 |
2023-07-13 | 4.22718 |
2023-07-14 | 4.238089 |
2023-07-15 | 4.238005 |
2023-07-16 | 4.238005 |
2023-07-17 | 4.277367 |
2023-07-18 | 4.268427 |
2023-07-19 | 4.292072 |
2023-07-20 | 4.293936 |
2023-07-21 | 4.277715 |
2023-07-22 | 4.306647 |
2023-07-23 | 4.306647 |
2023-07-24 | 4.330112 |
2023-07-25 | 4.304559 |
2023-07-26 | 4.289976 |
2023-07-27 | 4.286212 |
2023-07-28 | 4.273288 |
2023-07-29 | 4.291276 |
2023-07-30 | 4.287701 |
2023-07-31 | 4.246736 |
2023-08-01 | 4.282951 |
2023-08-02 | 4.293732 |
2023-08-03 | 4.23388 |
2023-08-04 | 4.306869 |
2023-08-05 | 4.307101 |
2023-08-06 | 4.306959 |
2023-08-07 | 4.359946 |
2023-08-08 | 4.365413 |
2023-08-09 | 4.369508 |
2023-08-10 | 4.312154 |
2023-08-11 | 4.31252 |
2023-08-12 | 4.312509 |
2023-08-13 | 4.312645 |
2023-08-14 | 4.298628 |
2023-08-15 | 4.301513 |
2023-08-16 | 4.308547 |
2023-08-17 | 4.312523 |
2023-08-18 | 4.31355 |
2023-08-19 | 4.308821 |
2023-08-20 | 4.309758 |
2023-08-21 | 4.326879 |
2023-08-22 | 4.314491 |
2023-08-23 | 4.331675 |
2023-08-24 | 4.325114 |
2023-08-25 | 4.329389 |
2023-08-26 | 4.329503 |
2023-08-27 | 4.329503 |
2023-08-28 | 4.338177 |
2023-08-29 | 4.341737 |
2023-08-30 | 4.345329 |
2023-08-31 | 4.347871 |
2023-09-01 | 4.363475 |
2023-09-02 | 4.363475 |
2023-09-03 | 4.360819 |
2023-09-04 | 4.372259 |
2023-09-05 | 4.372515 |
2023-09-06 | 4.417196 |
2023-09-07 | 4.382858 |
2023-09-08 | 4.396648 |
2023-09-09 | 4.396647 |
2023-09-10 | 4.396956 |
2023-09-11 | 4.398084 |
2023-09-12 | 4.376265 |
2023-09-13 | 4.398379 |
2023-09-14 | 4.40482 |
2023-09-15 | 4.430958 |
2023-09-16 | 4.430766 |
2023-09-17 | 4.430804 |
2023-09-18 | 4.425503 |
2023-09-19 | 4.414502 |
2023-09-20 | 4.456087 |
2023-09-22 | 4.448889 |
2023-09-23 | 4.432621 |
2023-09-24 | 4.435861 |
2023-09-25 | 4.44107 |
2023-09-26 | 4.447837 |
2023-09-27 | 4.471491 |
2023-09-28 | 4.476057 |
2023-09-29 | 4.498514 |
2023-09-30 | 4.501538 |
2023-10-01 | 4.501538 |
2023-10-02 | 4.502341 |
2023-10-03 | 4.510175 |
2023-10-04 | 4.543487 |
2023-10-05 | 4.539833 |
2023-10-06 | 4.526744 |
2023-10-07 | 4.51978 |
2023-10-08 | 4.512779 |
2023-10-09 | 4.500661 |
2023-10-10 | 4.525809 |
2023-10-11 | 4.516419 |
2023-10-12 | 4.534578 |
2023-10-13 | 4.514759 |
2023-10-14 | 4.539758 |
2023-10-15 | 4.557643 |
2023-10-16 | 4.559137 |
2023-10-17 | 4.563872 |
2023-10-18 | 4.554336 |
2023-10-19 | 4.573931 |
2023-10-20 | 4.585376 |
2023-10-21 | 4.593001 |
2023-10-22 | 4.583865 |
2023-10-23 | 4.583781 |
2023-10-24 | 4.578478 |
2023-10-25 | 4.568343 |
2023-10-26 | 4.575362 |
2023-10-27 | 4.568648 |
2023-10-28 | 4.592445 |
2023-10-29 | 4.574317 |
2023-10-30 | 4.589216 |
2023-10-31 | 4.578399 |
2023-11-01 | 4.594731 |
2023-11-02 | 4.60532 |
2023-11-03 | 4.581763 |
2023-11-04 | 4.599782 |
2023-11-05 | 4.601371 |
2023-11-06 | 4.605749 |
2023-11-07 | 4.585768 |
2023-11-08 | 4.595424 |
2023-11-09 | 4.605994 |
2023-11-10 | 4.627936 |
2023-11-11 | 4.602644 |
2023-11-12 | 4.605854 |
2023-11-13 | 4.568649 |
2023-11-14 | 4.605076 |
2023-11-15 | 4.616944 |
2023-11-16 | 4.579132 |
2023-11-17 | 4.580169 |
2023-11-18 | 4.608172 |
2023-11-19 | 4.616431 |
2023-11-20 | 4.580508 |
2023-11-21 | 4.583672 |
2023-11-22 | 4.562516 |
2023-11-23 | 4.574704 |
2023-11-24 | 4.591241 |
2023-11-25 | 4.615057 |
2023-11-26 | 4.618901 |
2023-11-27 | 4.561886 |
2023-11-28 | 4.576751 |
2023-11-29 | 4.594894 |
2023-11-30 | 4.587558 |
2023-12-01 | 4.5779 |
2023-12-02 | 4.603316 |
2023-12-03 | 4.612905 |
2023-12-04 | 4.539006 |
2023-12-05 | 4.547122 |
2023-12-06 | 4.543021 |
2023-12-07 | 4.525894 |
2023-12-08 | 4.523057 |
2023-12-09 | 4.577153 |
2023-12-10 | 4.578049 |
2023-12-11 | 4.527854 |
2023-12-12 | 4.506699 |
2023-12-13 | 4.490678 |
2023-12-14 | 4.534654 |
2023-12-15 | 4.516677 |
2023-12-16 | 4.510864 |
2023-12-17 | 4.514085 |
2023-12-18 | 4.520182 |
2023-12-19 | 4.5312 |
2023-12-20 | 4.497088 |
2023-12-21 | 4.489582 |
2023-12-22 | 4.489932 |
2023-12-23 | 4.512864 |
2023-12-24 | 4.510425 |
2023-12-25 | 4.47723 |
2023-12-26 | 4.475592 |
2023-12-27 | 4.504061 |
2023-12-28 | 4.523485 |
2023-12-29 | 4.469649 |
2023-12-30 | 4.465816 |
2023-12-31 | 4.458222 |
2024-01-01 | 4.487635 |
2024-01-02 | 4.458453 |
2024-01-03 | 4.484875 |
2024-01-04 | 4.484961 |
2024-01-05 | 4.502407 |
2024-01-06 | 4.493797 |
2024-01-07 | 4.500066 |
2024-01-08 | 4.493889 |
2024-01-09 | 4.502797 |
2024-01-10 | 4.492665 |
2024-01-11 | 4.509408 |
2024-01-12 | 4.473684 |
2024-01-13 | 4.515717 |
2024-01-14 | 4.516102 |
2024-01-15 | 4.51901 |
2024-01-16 | 4.534959 |
2024-01-17 | 4.531614 |
2024-01-18 | 4.534335 |
2024-01-19 | 4.534412 |
2024-01-20 | 4.542786 |
2024-01-21 | 4.548994 |
2024-01-22 | 4.536723 |
2024-01-23 | 4.543369 |
2024-01-24 | 4.572554 |
2024-01-25 | 4.55508 |
2024-01-26 | 4.556414 |
2024-01-27 | 4.571544 |
2024-01-28 | 4.570389 |
2024-01-29 | 4.592435 |
2024-01-30 | 4.571245 |
2024-01-31 | 4.5775 |
2024-02-01 | 4.568683 |
2024-02-02 | 4.604474 |
2024-02-03 | 4.575815 |
2024-02-04 | 4.577428 |
2024-02-05 | 4.569088 |
2024-02-06 | 4.584033 |
2024-02-07 | 4.587461 |
2024-02-08 | 4.595515 |
2024-02-09 | 4.594959 |
2024-02-10 | 4.583258 |
2024-02-11 | 4.583271 |
2024-02-12 | 4.555328 |
2024-02-13 | 4.585055 |
2024-02-14 | 4.58036 |
2024-02-15 | 4.582714 |
2024-02-16 | 4.59403 |
2024-02-17 | 4.583578 |
2024-02-18 | 4.583102 |
2024-02-19 | 4.579391 |
2024-02-20 | 4.608704 |
2024-02-21 | 4.574604 |
2024-02-22 | 4.575719 |
2024-02-23 | 4.604282 |
2024-02-24 | 4.584903 |
2024-02-25 | 4.584092 |
2024-02-26 | 4.59191 |
2024-02-27 | 4.590732 |
2024-02-28 | 4.614182 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明