1MGA = 0.099315KZT
1马达加斯加阿里亚里 = 0.099315哈萨克斯坦腾格
按当前汇率,1马达加斯加阿里亚里可兑换0.099315哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 哈萨克斯坦腾格汇率
声明与提示:马达加斯加阿里亚里对哈萨克斯坦腾格汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.099394 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.10478 |
2023-03-29 | 0.103599 |
2023-03-30 | 0.104243 |
2023-03-31 | 0.105064 |
2023-04-01 | 0.105064 |
2023-04-02 | 0.104996 |
2023-04-03 | 0.104579 |
2023-04-04 | 0.103015 |
2023-04-05 | 0.103003 |
2023-04-06 | 0.102354 |
2023-04-07 | 0.10225 |
2023-04-08 | 0.102073 |
2023-04-09 | 0.101951 |
2023-04-10 | 0.102118 |
2023-04-11 | 0.10327 |
2023-04-12 | 0.103559 |
2023-04-13 | 0.103211 |
2023-04-14 | 0.102875 |
2023-04-15 | 0.103282 |
2023-04-16 | 0.103099 |
2023-04-17 | 0.102543 |
2023-04-18 | 0.102861 |
2023-04-19 | 0.104331 |
2023-04-20 | 0.103572 |
2023-04-21 | 0.103173 |
2023-04-22 | 0.103172 |
2023-04-23 | 0.10316 |
2023-04-24 | 0.103494 |
2023-04-25 | 0.102983 |
2023-04-26 | 0.103352 |
2023-04-27 | 0.103298 |
2023-04-28 | 0.103325 |
2023-04-29 | 0.102339 |
2023-04-30 | 0.102418 |
2023-05-01 | 0.102523 |
2023-05-02 | 0.101809 |
2023-05-03 | 0.10119 |
2023-05-04 | 0.100994 |
2023-05-05 | 0.100456 |
2023-05-06 | 0.100456 |
2023-05-07 | 0.100661 |
2023-05-08 | 0.101376 |
2023-05-09 | 0.100846 |
2023-05-10 | 0.100926 |
2023-05-11 | 0.101092 |
2023-05-12 | 0.101053 |
2023-05-13 | 0.101964 |
2023-05-14 | 0.101877 |
2023-05-15 | 0.102472 |
2023-05-16 | 0.102167 |
2023-05-17 | 0.102177 |
2023-05-18 | 0.10188 |
2023-05-19 | 0.101677 |
2023-05-20 | 0.102173 |
2023-05-21 | 0.102074 |
2023-05-22 | 0.100731 |
2023-05-23 | 0.10046 |
2023-05-24 | 0.101444 |
2023-05-25 | 0.101378 |
2023-05-26 | 0.100803 |
2023-05-27 | 0.100803 |
2023-05-28 | 0.100942 |
2023-05-29 | 0.101078 |
2023-05-30 | 0.101095 |
2023-05-31 | 0.101428 |
2023-06-01 | 0.102053 |
2023-06-02 | 0.101666 |
2023-06-03 | 0.10149 |
2023-06-04 | 0.101895 |
2023-06-05 | 0.101574 |
2023-06-06 | 0.101226 |
2023-06-07 | 0.100634 |
2023-06-08 | 0.100192 |
2023-06-09 | 0.100824 |
2023-06-10 | 0.10088 |
2023-06-11 | 0.100873 |
2023-06-12 | 0.100068 |
2023-06-13 | 0.10115 |
2023-06-14 | 0.100375 |
2023-06-15 | 0.100645 |
2023-06-16 | 0.100211 |
2023-06-17 | 0.100211 |
2023-06-18 | 0.099237 |
2023-06-19 | 0.099468 |
2023-06-20 | 0.098956 |
2023-06-21 | 0.099271 |
2023-06-22 | 0.098806 |
2023-06-23 | 0.099656 |
2023-06-24 | 0.099273 |
2023-06-25 | 0.098732 |
2023-06-26 | 0.099406 |
2023-06-27 | 0.099676 |
2023-06-28 | 0.099327 |
2023-06-29 | 0.100044 |
2023-06-30 | 0.099681 |
2023-07-01 | 0.099681 |
2023-07-02 | 0.099089 |
2023-07-03 | 0.098862 |
2023-07-04 | 0.09794 |
2023-07-05 | 0.098125 |
2023-07-06 | 0.098081 |
2023-07-07 | 0.098296 |
2023-07-08 | 0.098295 |
2023-07-09 | 0.097734 |
2023-07-10 | 0.097379 |
2023-07-11 | 0.097129 |
2023-07-12 | 0.097745 |
2023-07-13 | 0.098233 |
2023-07-14 | 0.098574 |
2023-07-15 | 0.098573 |
2023-07-16 | 0.098573 |
2023-07-17 | 0.099364 |
2023-07-18 | 0.099059 |
2023-07-19 | 0.099644 |
2023-07-20 | 0.099847 |
2023-07-21 | 0.099857 |
2023-07-22 | 0.10057 |
2023-07-23 | 0.10057 |
2023-07-24 | 0.100814 |
2023-07-25 | 0.099465 |
2023-07-26 | 0.099094 |
2023-07-27 | 0.098908 |
2023-07-28 | 0.099829 |
2023-07-29 | 0.098784 |
2023-07-30 | 0.09894 |
2023-07-31 | 0.09903 |
2023-08-01 | 0.098968 |
2023-08-02 | 0.098544 |
2023-08-03 | 0.098688 |
2023-08-04 | 0.098724 |
2023-08-05 | 0.099493 |
2023-08-06 | 0.098724 |
2023-08-07 | 0.100303 |
2023-08-08 | 0.100393 |
2023-08-09 | 0.100268 |
2023-08-10 | 0.098766 |
2023-08-11 | 0.099113 |
2023-08-12 | 0.099104 |
2023-08-13 | 0.099105 |
2023-08-14 | 0.100145 |
2023-08-15 | 0.100576 |
2023-08-16 | 0.100798 |
2023-08-17 | 0.102665 |
2023-08-18 | 0.103512 |
2023-08-19 | 0.100299 |
2023-08-20 | 0.100524 |
2023-08-21 | 0.101311 |
2023-08-22 | 0.100629 |
2023-08-23 | 0.10127 |
2023-08-24 | 0.102014 |
2023-08-25 | 0.102028 |
2023-08-26 | 0.102592 |
2023-08-27 | 0.102636 |
2023-08-28 | 0.102434 |
2023-08-29 | 0.102383 |
2023-08-30 | 0.102521 |
2023-08-31 | 0.102114 |
2023-09-01 | 0.101371 |
2023-09-02 | 0.101371 |
2023-09-03 | 0.101371 |
2023-09-04 | 0.101657 |
2023-09-05 | 0.102136 |
2023-09-06 | 0.103623 |
2023-09-07 | 0.103384 |
2023-09-08 | 0.103766 |
2023-09-09 | 0.103766 |
2023-09-10 | 0.103061 |
2023-09-11 | 0.102703 |
2023-09-12 | 0.102884 |
2023-09-13 | 0.103275 |
2023-09-14 | 0.103322 |
2023-09-15 | 0.104256 |
2023-09-16 | 0.103722 |
2023-09-17 | 0.103793 |
2023-09-18 | 0.104978 |
2023-09-19 | 0.104327 |
2023-09-20 | 0.105535 |
2023-09-22 | 0.105582 |
2023-09-23 | 0.104657 |
2023-09-24 | 0.104769 |
2023-09-25 | 0.104784 |
2023-09-26 | 0.105885 |
2023-09-27 | 0.10578 |
2023-09-28 | 0.104634 |
2023-09-29 | 0.105693 |
2023-09-30 | 0.105567 |
2023-10-01 | 0.105567 |
2023-10-02 | 0.10543 |
2023-10-03 | 0.105123 |
2023-10-04 | 0.105466 |
2023-10-05 | 0.105717 |
2023-10-06 | 0.105609 |
2023-10-07 | 0.105515 |
2023-10-08 | 0.105389 |
2023-10-09 | 0.105629 |
2023-10-10 | 0.105365 |
2023-10-11 | 0.10542 |
2023-10-12 | 0.104495 |
2023-10-13 | 0.104365 |
2023-10-14 | 0.104251 |
2023-10-15 | 0.105084 |
2023-10-16 | 0.105061 |
2023-10-17 | 0.105489 |
2023-10-18 | 0.105447 |
2023-10-19 | 0.105891 |
2023-10-20 | 0.105939 |
2023-10-21 | 0.105773 |
2023-10-22 | 0.105901 |
2023-10-23 | 0.105864 |
2023-10-24 | 0.10489 |
2023-10-25 | 0.105081 |
2023-10-26 | 0.104775 |
2023-10-27 | 0.103825 |
2023-10-28 | 0.103921 |
2023-10-29 | 0.10399 |
2023-10-30 | 0.104045 |
2023-10-31 | 0.103519 |
2023-11-01 | 0.103921 |
2023-11-02 | 0.103067 |
2023-11-03 | 0.102733 |
2023-11-04 | 0.102742 |
2023-11-05 | 0.102686 |
2023-11-06 | 0.10247 |
2023-11-07 | 0.102563 |
2023-11-08 | 0.104143 |
2023-11-09 | 0.103943 |
2023-11-10 | 0.104159 |
2023-11-11 | 0.103348 |
2023-11-12 | 0.103349 |
2023-11-13 | 0.102838 |
2023-11-14 | 0.102748 |
2023-11-15 | 0.103068 |
2023-11-16 | 0.102078 |
2023-11-17 | 0.102084 |
2023-11-18 | 0.102366 |
2023-11-19 | 0.102331 |
2023-11-20 | 0.102176 |
2023-11-21 | 0.101466 |
2023-11-22 | 0.100978 |
2023-11-23 | 0.101334 |
2023-11-24 | 0.102193 |
2023-11-25 | 0.10208 |
2023-11-26 | 0.102018 |
2023-11-27 | 0.101289 |
2023-11-28 | 0.101687 |
2023-11-29 | 0.102198 |
2023-11-30 | 0.101521 |
2023-12-01 | 0.102028 |
2023-12-02 | 0.102228 |
2023-12-03 | 0.102279 |
2023-12-04 | 0.101549 |
2023-12-05 | 0.101062 |
2023-12-06 | 0.100704 |
2023-12-07 | 0.100633 |
2023-12-08 | 0.100277 |
2023-12-09 | 0.100892 |
2023-12-10 | 0.100895 |
2023-12-11 | 0.100317 |
2023-12-12 | 0.099826 |
2023-12-13 | 0.099811 |
2023-12-14 | 0.100212 |
2023-12-15 | 0.100493 |
2023-12-16 | 0.100419 |
2023-12-17 | 0.100875 |
2023-12-18 | 0.100301 |
2023-12-19 | 0.100229 |
2023-12-20 | 0.099854 |
2023-12-21 | 0.10012 |
2023-12-22 | 0.100037 |
2023-12-23 | 0.100657 |
2023-12-24 | 0.10066 |
2023-12-25 | 0.099468 |
2023-12-26 | 0.09912 |
2023-12-27 | 0.099385 |
2023-12-28 | 0.09947 |
2023-12-29 | 0.099012 |
2023-12-30 | 0.098832 |
2023-12-31 | 0.098824 |
2024-01-01 | 0.099411 |
2024-01-02 | 0.099009 |
2024-01-03 | 0.099596 |
2024-01-04 | 0.098953 |
2024-01-05 | 0.098692 |
2024-01-06 | 0.098288 |
2024-01-07 | 0.098241 |
2024-01-08 | 0.098684 |
2024-01-09 | 0.098961 |
2024-01-10 | 0.099174 |
2024-01-11 | 0.099087 |
2024-01-12 | 0.098382 |
2024-01-13 | 0.098379 |
2024-01-14 | 0.098409 |
2024-01-15 | 0.098974 |
2024-01-16 | 0.099258 |
2024-01-17 | 0.099175 |
2024-01-18 | 0.099079 |
2024-01-19 | 0.098736 |
2024-01-20 | 0.09851 |
2024-01-21 | 0.098452 |
2024-01-22 | 0.098223 |
2024-01-23 | 0.097877 |
2024-01-24 | 0.098487 |
2024-01-25 | 0.098903 |
2024-01-26 | 0.099037 |
2024-01-27 | 0.098956 |
2024-01-28 | 0.098954 |
2024-01-29 | 0.099492 |
2024-01-30 | 0.098915 |
2024-01-31 | 0.099561 |
2024-02-01 | 0.099125 |
2024-02-02 | 0.100203 |
2024-02-03 | 0.099353 |
2024-02-04 | 0.099356 |
2024-02-05 | 0.100107 |
2024-02-06 | 0.099877 |
2024-02-07 | 0.09989 |
2024-02-08 | 0.099368 |
2024-02-09 | 0.098517 |
2024-02-10 | 0.098172 |
2024-02-11 | 0.098176 |
2024-02-12 | 0.098794 |
2024-02-13 | 0.098618 |
2024-02-14 | 0.098247 |
2024-02-15 | 0.098919 |
2024-02-16 | 0.098873 |
2024-02-17 | 0.0988 |
2024-02-18 | 0.098791 |
2024-02-19 | 0.099311 |
2024-02-20 | 0.100191 |
2024-02-21 | 0.099418 |
2024-02-22 | 0.09945 |
2024-02-23 | 0.099357 |
2024-02-24 | 0.098737 |
2024-02-25 | 0.098784 |
2024-02-26 | 0.098707 |
2024-02-27 | 0.098857 |
2024-02-28 | 0.099394 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明