1MGA = 0.035159JMD
1马达加斯加阿里亚里 = 0.035159牙买加元
按当前汇率,1马达加斯加阿里亚里可兑换0.035159牙买加元
汇率更新时间:2024-04-19 13:01
牙买加元对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 牙买加元汇率
声明与提示:马达加斯加阿里亚里对牙买加元汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.035095 |
2024-04-02 | 0.035327 |
2024-04-03 | 0.035383 |
2024-04-04 | 0.035274 |
2024-04-05 | 0.035191 |
2024-04-06 | 0.035384 |
2024-04-07 | 0.035524 |
2024-04-08 | 0.035314 |
2024-04-09 | 0.03535 |
2024-04-10 | 0.035329 |
2024-04-11 | 0.035261 |
2024-04-12 | 0.035112 |
2024-04-13 | 0.035312 |
2024-04-14 | 0.035308 |
2024-04-15 | 0.035226 |
2024-04-16 | 0.035322 |
2024-04-17 | 0.03535 |
2024-04-18 | 0.035306 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.03481 |
2023-04-20 | 0.03468 |
2023-04-21 | 0.034669 |
2023-04-22 | 0.034669 |
2023-04-23 | 0.034665 |
2023-04-24 | 0.034665 |
2023-04-25 | 0.034757 |
2023-04-26 | 0.03487 |
2023-04-27 | 0.034673 |
2023-04-28 | 0.034682 |
2023-04-29 | 0.034682 |
2023-04-30 | 0.034709 |
2023-05-01 | 0.034744 |
2023-05-02 | 0.034782 |
2023-05-03 | 0.034717 |
2023-05-04 | 0.034797 |
2023-05-05 | 0.034896 |
2023-05-06 | 0.034896 |
2023-05-07 | 0.034967 |
2023-05-08 | 0.0351 |
2023-05-09 | 0.034967 |
2023-05-10 | 0.035079 |
2023-05-11 | 0.035129 |
2023-05-12 | 0.035116 |
2023-05-13 | 0.035206 |
2023-05-14 | 0.035176 |
2023-05-15 | 0.035158 |
2023-05-16 | 0.03513 |
2023-05-17 | 0.035114 |
2023-05-18 | 0.035123 |
2023-05-19 | 0.03503 |
2023-05-20 | 0.035103 |
2023-05-21 | 0.035069 |
2023-05-22 | 0.035006 |
2023-05-23 | 0.035023 |
2023-05-24 | 0.034979 |
2023-05-25 | 0.035039 |
2023-05-26 | 0.03495 |
2023-05-27 | 0.03495 |
2023-05-28 | 0.035194 |
2023-05-29 | 0.035022 |
2023-05-30 | 0.034922 |
2023-05-31 | 0.034982 |
2023-06-01 | 0.035157 |
2023-06-02 | 0.035037 |
2023-06-03 | 0.035104 |
2023-06-04 | 0.035116 |
2023-06-05 | 0.035087 |
2023-06-06 | 0.035009 |
2023-06-07 | 0.03501 |
2023-06-08 | 0.034953 |
2023-06-09 | 0.034976 |
2023-06-10 | 0.034996 |
2023-06-11 | 0.034993 |
2023-06-12 | 0.034565 |
2023-06-13 | 0.034821 |
2023-06-14 | 0.03442 |
2023-06-15 | 0.034329 |
2023-06-16 | 0.034546 |
2023-06-17 | 0.034546 |
2023-06-18 | 0.03421 |
2023-06-19 | 0.034276 |
2023-06-20 | 0.034186 |
2023-06-21 | 0.034069 |
2023-06-22 | 0.034096 |
2023-06-23 | 0.034295 |
2023-06-24 | 0.033952 |
2023-06-25 | 0.033978 |
2023-06-26 | 0.034052 |
2023-06-27 | 0.034006 |
2023-06-28 | 0.033952 |
2023-06-29 | 0.033984 |
2023-06-30 | 0.034042 |
2023-07-01 | 0.034042 |
2023-07-02 | 0.03384 |
2023-07-03 | 0.033939 |
2023-07-04 | 0.033985 |
2023-07-05 | 0.033865 |
2023-07-06 | 0.033979 |
2023-07-07 | 0.034135 |
2023-07-08 | 0.033867 |
2023-07-09 | 0.03394 |
2023-07-10 | 0.033989 |
2023-07-11 | 0.033995 |
2023-07-12 | 0.033734 |
2023-07-13 | 0.03417 |
2023-07-14 | 0.034239 |
2023-07-15 | 0.034238 |
2023-07-16 | 0.034238 |
2023-07-17 | 0.034535 |
2023-07-18 | 0.034475 |
2023-07-19 | 0.034666 |
2023-07-20 | 0.034669 |
2023-07-21 | 0.034573 |
2023-07-22 | 0.034821 |
2023-07-23 | 0.034821 |
2023-07-24 | 0.034921 |
2023-07-25 | 0.034495 |
2023-07-26 | 0.034381 |
2023-07-27 | 0.034351 |
2023-07-28 | 0.03467 |
2023-07-29 | 0.034272 |
2023-07-30 | 0.034326 |
2023-07-31 | 0.034423 |
2023-08-01 | 0.034399 |
2023-08-02 | 0.034461 |
2023-08-03 | 0.034299 |
2023-08-04 | 0.034269 |
2023-08-05 | 0.034269 |
2023-08-06 | 0.034269 |
2023-08-07 | 0.034702 |
2023-08-08 | 0.034728 |
2023-08-09 | 0.034712 |
2023-08-10 | 0.034271 |
2023-08-11 | 0.034304 |
2023-08-12 | 0.034301 |
2023-08-13 | 0.034301 |
2023-08-14 | 0.034364 |
2023-08-15 | 0.034362 |
2023-08-16 | 0.034469 |
2023-08-17 | 0.034355 |
2023-08-18 | 0.034638 |
2023-08-19 | 0.034251 |
2023-08-20 | 0.034188 |
2023-08-21 | 0.034441 |
2023-08-22 | 0.034332 |
2023-08-23 | 0.034444 |
2023-08-24 | 0.034191 |
2023-08-25 | 0.034201 |
2023-08-26 | 0.034199 |
2023-08-27 | 0.034199 |
2023-08-28 | 0.034199 |
2023-08-29 | 0.034196 |
2023-08-30 | 0.034221 |
2023-08-31 | 0.034234 |
2023-09-01 | 0.034179 |
2023-09-02 | 0.034179 |
2023-09-03 | 0.034179 |
2023-09-04 | 0.034215 |
2023-09-05 | 0.034177 |
2023-09-06 | 0.034531 |
2023-09-07 | 0.034362 |
2023-09-08 | 0.034514 |
2023-09-09 | 0.034514 |
2023-09-10 | 0.03428 |
2023-09-11 | 0.034257 |
2023-09-12 | 0.034286 |
2023-09-13 | 0.034219 |
2023-09-14 | 0.03426 |
2023-09-15 | 0.034452 |
2023-09-16 | 0.034275 |
2023-09-17 | 0.034299 |
2023-09-18 | 0.034295 |
2023-09-19 | 0.034205 |
2023-09-20 | 0.034454 |
2023-09-22 | 0.034405 |
2023-09-23 | 0.034104 |
2023-09-24 | 0.034141 |
2023-09-25 | 0.034117 |
2023-09-26 | 0.034118 |
2023-09-27 | 0.03424 |
2023-09-28 | 0.034143 |
2023-09-29 | 0.034271 |
2023-09-30 | 0.034624 |
2023-10-01 | 0.034624 |
2023-10-02 | 0.034203 |
2023-10-03 | 0.034181 |
2023-10-04 | 0.034188 |
2023-10-05 | 0.034319 |
2023-10-06 | 0.034328 |
2023-10-07 | 0.034602 |
2023-10-08 | 0.034254 |
2023-10-09 | 0.034134 |
2023-10-10 | 0.034159 |
2023-10-11 | 0.034193 |
2023-10-12 | 0.034123 |
2023-10-13 | 0.033941 |
2023-10-14 | 0.03395 |
2023-10-15 | 0.034225 |
2023-10-16 | 0.034228 |
2023-10-17 | 0.034299 |
2023-10-18 | 0.034323 |
2023-10-19 | 0.034322 |
2023-10-20 | 0.03444 |
2023-10-21 | 0.034617 |
2023-10-22 | 0.034264 |
2023-10-23 | 0.034327 |
2023-10-24 | 0.034153 |
2023-10-25 | 0.034125 |
2023-10-26 | 0.034158 |
2023-10-27 | 0.034132 |
2023-10-28 | 0.034137 |
2023-10-29 | 0.03409 |
2023-10-30 | 0.034064 |
2023-10-31 | 0.034105 |
2023-11-01 | 0.034154 |
2023-11-02 | 0.034174 |
2023-11-03 | 0.034211 |
2023-11-04 | 0.034186 |
2023-11-05 | 0.034172 |
2023-11-06 | 0.034148 |
2023-11-07 | 0.034117 |
2023-11-08 | 0.034366 |
2023-11-09 | 0.034659 |
2023-11-10 | 0.034719 |
2023-11-11 | 0.034732 |
2023-11-12 | 0.034738 |
2023-11-13 | 0.034336 |
2023-11-14 | 0.034439 |
2023-11-15 | 0.034648 |
2023-11-16 | 0.034496 |
2023-11-17 | 0.034544 |
2023-11-18 | 0.034824 |
2023-11-19 | 0.034883 |
2023-11-20 | 0.034362 |
2023-11-21 | 0.034382 |
2023-11-22 | 0.034459 |
2023-11-23 | 0.034414 |
2023-11-24 | 0.034481 |
2023-11-25 | 0.034857 |
2023-11-26 | 0.034841 |
2023-11-27 | 0.034172 |
2023-11-28 | 0.034388 |
2023-11-29 | 0.03469 |
2023-11-30 | 0.034456 |
2023-12-01 | 0.034404 |
2023-12-02 | 0.034769 |
2023-12-03 | 0.034793 |
2023-12-04 | 0.034164 |
2023-12-05 | 0.034135 |
2023-12-06 | 0.034006 |
2023-12-07 | 0.034069 |
2023-12-08 | 0.034 |
2023-12-09 | 0.034546 |
2023-12-10 | 0.034549 |
2023-12-11 | 0.034076 |
2023-12-12 | 0.03397 |
2023-12-13 | 0.033843 |
2023-12-14 | 0.034177 |
2023-12-15 | 0.034007 |
2023-12-16 | 0.034198 |
2023-12-17 | 0.03455 |
2023-12-18 | 0.034102 |
2023-12-19 | 0.03405 |
2023-12-20 | 0.033981 |
2023-12-21 | 0.033822 |
2023-12-22 | 0.033773 |
2023-12-23 | 0.034374 |
2023-12-24 | 0.034379 |
2023-12-25 | 0.033768 |
2023-12-26 | 0.03369 |
2023-12-27 | 0.03383 |
2023-12-28 | 0.03385 |
2023-12-29 | 0.033671 |
2023-12-30 | 0.034002 |
2023-12-31 | 0.034025 |
2024-01-01 | 0.033767 |
2024-01-02 | 0.033591 |
2024-01-03 | 0.033634 |
2024-01-04 | 0.033593 |
2024-01-05 | 0.033642 |
2024-01-06 | 0.03353 |
2024-01-07 | 0.033522 |
2024-01-08 | 0.033503 |
2024-01-09 | 0.033632 |
2024-01-10 | 0.03378 |
2024-01-11 | 0.033856 |
2024-01-12 | 0.033803 |
2024-01-13 | 0.033812 |
2024-01-14 | 0.033838 |
2024-01-15 | 0.034043 |
2024-01-16 | 0.034062 |
2024-01-17 | 0.03403 |
2024-01-18 | 0.034054 |
2024-01-19 | 0.034097 |
2024-01-20 | 0.033889 |
2024-01-21 | 0.033858 |
2024-01-22 | 0.034043 |
2024-01-23 | 0.034084 |
2024-01-24 | 0.034258 |
2024-01-25 | 0.034313 |
2024-01-26 | 0.034241 |
2024-01-27 | 0.034266 |
2024-01-28 | 0.034265 |
2024-01-29 | 0.034417 |
2024-01-30 | 0.034263 |
2024-01-31 | 0.034444 |
2024-02-01 | 0.034303 |
2024-02-02 | 0.034576 |
2024-02-03 | 0.034325 |
2024-02-04 | 0.034326 |
2024-02-05 | 0.034589 |
2024-02-06 | 0.03445 |
2024-02-07 | 0.034301 |
2024-02-08 | 0.034365 |
2024-02-09 | 0.034324 |
2024-02-10 | 0.034286 |
2024-02-11 | 0.034287 |
2024-02-12 | 0.034442 |
2024-02-13 | 0.034356 |
2024-02-14 | 0.034443 |
2024-02-15 | 0.034616 |
2024-02-16 | 0.03441 |
2024-02-17 | 0.034442 |
2024-02-18 | 0.034388 |
2024-02-19 | 0.034479 |
2024-02-20 | 0.034575 |
2024-02-21 | 0.034482 |
2024-02-22 | 0.034475 |
2024-02-23 | 0.034472 |
2024-02-24 | 0.033941 |
2024-02-25 | 0.033959 |
2024-02-26 | 0.034323 |
2024-02-27 | 0.034234 |
2024-02-28 | 0.034439 |
2024-04-01 | 0.035095 |
2024-04-02 | 0.035327 |
2024-04-03 | 0.035383 |
2024-04-04 | 0.035274 |
2024-04-05 | 0.035191 |
2024-04-06 | 0.035384 |
2024-04-07 | 0.035524 |
2024-04-08 | 0.035314 |
2024-04-09 | 0.03535 |
2024-04-10 | 0.035329 |
2024-04-11 | 0.035261 |
2024-04-12 | 0.035112 |
2024-04-13 | 0.035312 |
2024-04-14 | 0.035308 |
2024-04-15 | 0.035226 |
2024-04-16 | 0.035322 |
2024-04-17 | 0.03535 |
2024-04-18 | 0.035306 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明