1MGA = 9.459797IRR
1马达加斯加阿里亚里 = 9.459797伊朗里亚尔
按当前汇率，1马达加斯加阿里亚里可兑换9.459797伊朗里亚尔
汇率更新时间：2024-04-19 16:01
伊朗里亚尔对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 伊朗里亚尔汇率
声明与提示：马达加斯加阿里亚里对伊朗里亚尔汇率价格为中间价参考值，各银行马达加斯加阿里亚里兑换伊朗里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 9.616745 |
| 2024-04-02 | 9.601515 |
| 2024-04-03 | 9.727967 |
| 2024-04-04 | 9.64127 |
| 2024-04-05 | 9.671209 |
| 2024-04-06 | 9.651231 |
| 2024-04-07 | 9.651902 |
| 2024-04-08 | 9.61399 |
| 2024-04-09 | 9.708588 |
| 2024-04-10 | 9.57773 |
| 2024-04-11 | 9.549915 |
| 2024-04-12 | 9.500968 |
| 2024-04-13 | 9.62476 |
| 2024-04-14 | 9.623533 |
| 2024-04-15 | 9.541261 |
| 2024-04-16 | 9.539024 |
| 2024-04-17 | 9.531166 |
| 2024-04-18 | 9.518521 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 9.635106 |
| 2023-04-20 | 9.580192 |
| 2023-04-21 | 9.580499 |
| 2023-04-22 | 9.580498 |
| 2023-04-23 | 9.579319 |
| 2023-04-24 | 9.608347 |
| 2023-04-25 | 9.583273 |
| 2023-04-26 | 9.592873 |
| 2023-04-27 | 9.572818 |
| 2023-04-28 | 9.569647 |
| 2023-04-29 | 9.569649 |
| 2023-04-30 | 9.704072 |
| 2023-05-01 | 9.611115 |
| 2023-05-02 | 9.613104 |
| 2023-05-03 | 9.596758 |
| 2023-05-04 | 9.588768 |
| 2023-05-05 | 9.580735 |
| 2023-05-06 | 9.580736 |
| 2023-05-07 | 9.600261 |
| 2023-05-08 | 9.652455 |
| 2023-05-09 | 9.604109 |
| 2023-05-10 | 9.601338 |
| 2023-05-11 | 9.616131 |
| 2023-05-12 | 9.60227 |
| 2023-05-13 | 9.643122 |
| 2023-05-14 | 9.634925 |
| 2023-05-15 | 9.601524 |
| 2023-05-16 | 9.597615 |
| 2023-05-17 | 9.589442 |
| 2023-05-18 | 9.606448 |
| 2023-05-19 | 9.580498 |
| 2023-05-20 | 9.627251 |
| 2023-05-21 | 9.617865 |
| 2023-05-22 | 9.587041 |
| 2023-05-23 | 9.600585 |
| 2023-05-24 | 9.60927 |
| 2023-05-25 | 9.616844 |
| 2023-05-26 | 9.591836 |
| 2023-05-27 | 9.591837 |
| 2023-05-28 | 9.586199 |
| 2023-05-29 | 9.602583 |
| 2023-05-30 | 9.60671 |
| 2023-05-31 | 9.585315 |
| 2023-06-01 | 9.623418 |
| 2023-06-02 | 9.580974 |
| 2023-06-03 | 9.564379 |
| 2023-06-04 | 9.567692 |
| 2023-06-05 | 9.607898 |
| 2023-06-06 | 9.548532 |
| 2023-06-07 | 9.560636 |
| 2023-06-08 | 9.534079 |
| 2023-06-09 | 9.553673 |
| 2023-06-10 | 9.557128 |
| 2023-06-11 | 9.556438 |
| 2023-06-12 | 9.442102 |
| 2023-06-13 | 9.522198 |
| 2023-06-14 | 9.417777 |
| 2023-06-15 | 9.387125 |
| 2023-06-16 | 9.465285 |
| 2023-06-17 | 9.465286 |
| 2023-06-18 | 9.38268 |
| 2023-06-19 | 9.387684 |
| 2023-06-20 | 9.319392 |
| 2023-06-21 | 9.341848 |
| 2023-06-22 | 9.337625 |
| 2023-06-23 | 9.394442 |
| 2023-06-24 | 9.358284 |
| 2023-06-25 | 9.365494 |
| 2023-06-26 | 9.332883 |
| 2023-06-27 | 9.325524 |
| 2023-06-28 | 9.303357 |
| 2023-06-29 | 9.307537 |
| 2023-06-30 | 9.326709 |
| 2023-07-01 | 9.32671 |
| 2023-07-02 | 9.33175 |
| 2023-07-03 | 9.329618 |
| 2023-07-04 | 9.294724 |
| 2023-07-05 | 9.307119 |
| 2023-07-06 | 9.297886 |
| 2023-07-07 | 9.32194 |
| 2023-07-08 | 9.321939 |
| 2023-07-09 | 9.341897 |
| 2023-07-10 | 9.286294 |
| 2023-07-11 | 9.284687 |
| 2023-07-12 | 9.315076 |
| 2023-07-13 | 9.337077 |
| 2023-07-14 | 9.365256 |
| 2023-07-15 | 9.382933 |
| 2023-07-16 | 9.323916 |
| 2023-07-17 | 9.385611 |
| 2023-07-18 | 9.430302 |
| 2023-07-19 | 9.483109 |
| 2023-07-20 | 9.490055 |
| 2023-07-21 | 9.462485 |
| 2023-07-22 | 9.538619 |
| 2023-07-23 | 9.484232 |
| 2023-07-24 | 9.559755 |
| 2023-07-25 | 9.444133 |
| 2023-07-26 | 9.404935 |
| 2023-07-27 | 9.399186 |
| 2023-07-28 | 9.483725 |
| 2023-07-29 | 9.408694 |
| 2023-07-30 | 9.44591 |
| 2023-07-31 | 9.412027 |
| 2023-08-01 | 9.417304 |
| 2023-08-02 | 9.364211 |
| 2023-08-03 | 9.381829 |
| 2023-08-04 | 9.375302 |
| 2023-08-05 | 9.448297 |
| 2023-08-06 | 9.438503 |
| 2023-08-07 | 9.503725 |
| 2023-08-08 | 9.511899 |
| 2023-08-09 | 9.497877 |
| 2023-08-10 | 9.372703 |
| 2023-08-11 | 9.374733 |
| 2023-08-12 | 9.349162 |
| 2023-08-13 | 9.338745 |
| 2023-08-14 | 9.406399 |
| 2023-08-15 | 9.415874 |
| 2023-08-16 | 9.407797 |
| 2023-08-17 | 9.390643 |
| 2023-08-18 | 9.468085 |
| 2023-08-19 | 9.362304 |
| 2023-08-20 | 9.383272 |
| 2023-08-21 | 9.418763 |
| 2023-08-22 | 9.381513 |
| 2023-08-23 | 9.407806 |
| 2023-08-24 | 9.386409 |
| 2023-08-25 | 9.334809 |
| 2023-08-26 | 9.326158 |
| 2023-08-27 | 9.320643 |
| 2023-08-28 | 9.332683 |
| 2023-08-29 | 9.348741 |
| 2023-08-30 | 9.344128 |
| 2023-08-31 | 9.34979 |
| 2023-09-01 | 9.359465 |
| 2023-09-02 | 9.359465 |
| 2023-09-03 | 9.359465 |
| 2023-09-04 | 9.36008 |
| 2023-09-05 | 9.358375 |
| 2023-09-06 | 9.444693 |
| 2023-09-07 | 9.389776 |
| 2023-09-08 | 9.444692 |
| 2023-09-09 | 9.444691 |
| 2023-09-10 | 9.390283 |
| 2023-09-11 | 9.390544 |
| 2023-09-12 | 9.383789 |
| 2023-09-13 | 9.357733 |
| 2023-09-14 | 9.372142 |
| 2023-09-15 | 9.4098 |
| 2023-09-16 | 9.377268 |
| 2023-09-17 | 9.383756 |
| 2023-09-18 | 9.373413 |
| 2023-09-19 | 9.356207 |
| 2023-09-20 | 9.404561 |
| 2023-09-22 | 9.389444 |
| 2023-09-23 | 9.338972 |
| 2023-09-24 | 9.346258 |
| 2023-09-25 | 9.337227 |
| 2023-09-26 | 9.328664 |
| 2023-09-27 | 9.302554 |
| 2023-09-28 | 9.272874 |
| 2023-09-29 | 9.341431 |
| 2023-09-30 | 9.288787 |
| 2023-10-01 | 9.288787 |
| 2023-10-02 | 9.244738 |
| 2023-10-03 | 9.283542 |
| 2023-10-04 | 9.311073 |
| 2023-10-05 | 9.352019 |
| 2023-10-06 | 9.331344 |
| 2023-10-07 | 9.288448 |
| 2023-10-08 | 9.31978 |
| 2023-10-09 | 9.317377 |
| 2023-10-10 | 9.314743 |
| 2023-10-11 | 9.372169 |
| 2023-10-12 | 9.253615 |
| 2023-10-13 | 9.244403 |
| 2023-10-14 | 9.191874 |
| 2023-10-15 | 9.34909 |
| 2023-10-16 | 9.331329 |
| 2023-10-17 | 9.379333 |
| 2023-10-18 | 9.343573 |
| 2023-10-19 | 9.343447 |
| 2023-10-20 | 9.328204 |
| 2023-10-21 | 9.289219 |
| 2023-10-22 | 9.364515 |
| 2023-10-23 | 9.365046 |
| 2023-10-24 | 9.322337 |
| 2023-10-25 | 9.357579 |
| 2023-10-26 | 9.353108 |
| 2023-10-27 | 9.314204 |
| 2023-10-28 | 9.279974 |
| 2023-10-29 | 9.29909 |
| 2023-10-30 | 9.378399 |
| 2023-10-31 | 9.246439 |
| 2023-11-01 | 9.416206 |
| 2023-11-02 | 9.327708 |
| 2023-11-03 | 9.377551 |
| 2023-11-04 | 9.295326 |
| 2023-11-05 | 9.289714 |
| 2023-11-06 | 9.38922 |
| 2023-11-07 | 9.373688 |
| 2023-11-08 | 9.414979 |
| 2023-11-09 | 9.383351 |
| 2023-11-10 | 9.385993 |
| 2023-11-11 | 9.2954 |
| 2023-11-12 | 9.294409 |
| 2023-11-13 | 9.385109 |
| 2023-11-14 | 9.366769 |
| 2023-11-15 | 9.387644 |
| 2023-11-16 | 9.332436 |
| 2023-11-17 | 9.315839 |
| 2023-11-18 | 9.325366 |
| 2023-11-19 | 9.318471 |
| 2023-11-20 | 9.319256 |
| 2023-11-21 | 9.339325 |
| 2023-11-22 | 9.315112 |
| 2023-11-23 | 9.299815 |
| 2023-11-24 | 9.332145 |
| 2023-11-25 | 9.336706 |
| 2023-11-26 | 9.331933 |
| 2023-11-27 | 9.291244 |
| 2023-11-28 | 9.321664 |
| 2023-11-29 | 9.361554 |
| 2023-11-30 | 9.295196 |
| 2023-12-01 | 9.295608 |
| 2023-12-02 | 9.313713 |
| 2023-12-03 | 9.317584 |
| 2023-12-04 | 9.263399 |
| 2023-12-05 | 9.209627 |
| 2023-12-06 | 9.205238 |
| 2023-12-07 | 9.208742 |
| 2023-12-08 | 9.202888 |
| 2023-12-09 | 9.248177 |
| 2023-12-10 | 9.248008 |
| 2023-12-11 | 9.215294 |
| 2023-12-12 | 9.187966 |
| 2023-12-13 | 9.154725 |
| 2023-12-14 | 9.290902 |
| 2023-12-15 | 9.248848 |
| 2023-12-16 | 9.221063 |
| 2023-12-17 | 9.246386 |
| 2023-12-18 | 9.227678 |
| 2023-12-19 | 9.304816 |
| 2023-12-20 | 9.228005 |
| 2023-12-21 | 9.242286 |
| 2023-12-22 | 9.243135 |
| 2023-12-23 | 9.247431 |
| 2023-12-24 | 9.247287 |
| 2023-12-25 | 9.211463 |
| 2023-12-26 | 9.212205 |
| 2023-12-27 | 9.196807 |
| 2023-12-28 | 9.198105 |
| 2023-12-29 | 9.142215 |
| 2023-12-30 | 9.154518 |
| 2023-12-31 | 9.156221 |
| 2024-01-01 | 9.191383 |
| 2024-01-02 | 9.169675 |
| 2024-01-03 | 9.151131 |
| 2024-01-04 | 9.168441 |
| 2024-01-05 | 9.165283 |
| 2024-01-06 | 9.12253 |
| 2024-01-07 | 9.118575 |
| 2024-01-08 | 9.160188 |
| 2024-01-09 | 9.212808 |
| 2024-01-10 | 9.233219 |
| 2024-01-11 | 9.256762 |
| 2024-01-12 | 9.193077 |
| 2024-01-13 | 9.156415 |
| 2024-01-14 | 9.158521 |
| 2024-01-15 | 9.271432 |
| 2024-01-16 | 9.294436 |
| 2024-01-17 | 9.167327 |
| 2024-01-18 | 9.162813 |
| 2024-01-19 | 9.174806 |
| 2024-01-20 | 9.199742 |
| 2024-01-21 | 9.196614 |
| 2024-01-22 | 9.180077 |
| 2024-01-23 | 9.185931 |
| 2024-01-24 | 9.177437 |
| 2024-01-25 | 9.212958 |
| 2024-01-26 | 9.178634 |
| 2024-01-27 | 9.238719 |
| 2024-01-28 | 9.238513 |
| 2024-01-29 | 9.31569 |
| 2024-01-30 | 9.195239 |
| 2024-01-31 | 9.38791 |
| 2024-02-01 | 9.274237 |
| 2024-02-02 | 9.249885 |
| 2024-02-03 | 9.238492 |
| 2024-02-04 | 9.238928 |
| 2024-02-05 | 9.21546 |
| 2024-02-06 | 9.234282 |
| 2024-02-07 | 9.23752 |
| 2024-02-08 | 9.239782 |
| 2024-02-09 | 9.240823 |
| 2024-02-10 | 9.238086 |
| 2024-02-11 | 9.238453 |
| 2024-02-12 | 9.237576 |
| 2024-02-13 | 9.25571 |
| 2024-02-14 | 9.247665 |
| 2024-02-15 | 9.267597 |
| 2024-02-16 | 9.228468 |
| 2024-02-17 | 9.233871 |
| 2024-02-18 | 9.233144 |
| 2024-02-19 | 9.263047 |
| 2024-02-20 | 9.290258 |
| 2024-02-21 | 9.252259 |
| 2024-02-22 | 9.247861 |
| 2024-02-23 | 9.251038 |
| 2024-02-24 | 9.231131 |
| 2024-02-25 | 9.236056 |
| 2024-02-26 | 9.247878 |
| 2024-02-27 | 9.221706 |
| 2024-02-28 | 9.268441 |
| 2024-04-01 | 9.616745 |
| 2024-04-02 | 9.601515 |
| 2024-04-03 | 9.727967 |
| 2024-04-04 | 9.64127 |
| 2024-04-05 | 9.671209 |
| 2024-04-06 | 9.651231 |
| 2024-04-07 | 9.651902 |
| 2024-04-08 | 9.61399 |
| 2024-04-09 | 9.708588 |
| 2024-04-10 | 9.57773 |
| 2024-04-11 | 9.549915 |
| 2024-04-12 | 9.500968 |
| 2024-04-13 | 9.62476 |
| 2024-04-14 | 9.623533 |
| 2024-04-15 | 9.541261 |
| 2024-04-16 | 9.539024 |
| 2024-04-17 | 9.531166 |
| 2024-04-18 | 9.518521 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明