1MGA = 3.471083IDR
1马达加斯加阿里亚里 = 3.471083印度尼西亚盾
按当前汇率,1马达加斯加阿里亚里可兑换3.471083印度尼西亚盾
汇率更新时间:2024-02-29 06:01
印度尼西亚盾对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 印度尼西亚盾汇率
声明与提示:马达加斯加阿里亚里对印度尼西亚盾汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换印度尼西亚盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.480996 |
2023-03-30 | 3.477887 |
2023-03-31 | 3.457761 |
2023-04-01 | 3.457761 |
2023-04-02 | 3.456341 |
2023-04-03 | 3.441497 |
2023-04-04 | 3.438559 |
2023-04-05 | 3.432122 |
2023-04-06 | 3.427159 |
2023-04-07 | 3.42486 |
2023-04-08 | 3.443281 |
2023-04-09 | 3.438257 |
2023-04-10 | 3.418705 |
2023-04-11 | 3.415324 |
2023-04-12 | 3.39378 |
2023-04-13 | 3.370689 |
2023-04-14 | 3.367235 |
2023-04-15 | 3.397104 |
2023-04-16 | 3.391463 |
2023-04-17 | 3.385301 |
2023-04-18 | 3.389672 |
2023-04-19 | 3.421653 |
2023-04-20 | 3.390866 |
2023-04-21 | 3.386848 |
2023-04-22 | 3.386848 |
2023-04-23 | 3.386206 |
2023-04-24 | 3.394263 |
2023-04-25 | 3.386957 |
2023-04-26 | 3.370971 |
2023-04-27 | 3.327097 |
2023-04-28 | 3.323567 |
2023-04-29 | 3.323567 |
2023-04-30 | 3.370082 |
2023-05-01 | 3.336779 |
2023-05-02 | 3.355382 |
2023-05-03 | 3.334124 |
2023-05-04 | 3.338461 |
2023-05-05 | 3.325734 |
2023-05-06 | 3.325733 |
2023-05-07 | 3.332511 |
2023-05-08 | 3.36864 |
2023-05-09 | 3.356771 |
2023-05-10 | 3.338001 |
2023-05-11 | 3.361116 |
2023-05-12 | 3.373738 |
2023-05-13 | 3.388091 |
2023-05-14 | 3.385198 |
2023-05-15 | 3.363497 |
2023-05-16 | 3.377609 |
2023-05-17 | 3.376052 |
2023-05-18 | 3.391076 |
2023-05-19 | 3.386848 |
2023-05-20 | 3.403376 |
2023-05-21 | 3.400013 |
2023-05-22 | 3.377389 |
2023-05-23 | 3.386714 |
2023-05-24 | 3.400474 |
2023-05-25 | 3.405137 |
2023-05-26 | 3.403197 |
2023-05-27 | 3.403198 |
2023-05-28 | 3.401205 |
2023-05-29 | 3.397773 |
2023-05-30 | 3.401502 |
2023-05-31 | 3.396924 |
2023-06-01 | 3.393022 |
2023-06-02 | 3.375289 |
2023-06-03 | 3.369442 |
2023-06-04 | 3.37063 |
2023-06-05 | 3.372128 |
2023-06-06 | 3.357122 |
2023-06-07 | 3.366185 |
2023-06-08 | 3.348765 |
2023-06-09 | 3.364735 |
2023-06-10 | 3.365952 |
2023-06-11 | 3.364114 |
2023-06-12 | 3.324573 |
2023-06-13 | 3.352515 |
2023-06-14 | 3.322952 |
2023-06-15 | 3.309645 |
2023-06-16 | 3.350829 |
2023-06-17 | 3.350829 |
2023-06-18 | 3.321084 |
2023-06-19 | 3.332094 |
2023-06-20 | 3.312205 |
2023-06-21 | 3.305567 |
2023-06-22 | 3.300722 |
2023-06-23 | 3.343399 |
2023-06-24 | 3.330531 |
2023-06-25 | 3.328182 |
2023-06-26 | 3.323683 |
2023-06-27 | 3.308188 |
2023-06-28 | 3.300395 |
2023-06-29 | 3.318016 |
2023-06-30 | 3.320154 |
2023-07-01 | 3.320154 |
2023-07-02 | 3.321851 |
2023-07-03 | 3.324325 |
2023-07-04 | 3.302543 |
2023-07-05 | 3.322321 |
2023-07-06 | 3.343249 |
2023-07-07 | 3.343264 |
2023-07-08 | 3.343263 |
2023-07-09 | 3.350166 |
2023-07-10 | 3.336917 |
2023-07-11 | 3.324631 |
2023-07-12 | 3.291823 |
2023-07-13 | 3.305312 |
2023-07-14 | 3.323642 |
2023-07-15 | 3.329915 |
2023-07-16 | 3.329878 |
2023-07-17 | 3.348361 |
2023-07-18 | 3.34437 |
2023-07-19 | 3.366729 |
2023-07-20 | 3.381829 |
2023-07-21 | 3.369171 |
2023-07-22 | 3.396279 |
2023-07-23 | 3.396279 |
2023-07-24 | 3.397902 |
2023-07-25 | 3.358386 |
2023-07-26 | 3.342869 |
2023-07-27 | 3.358596 |
2023-07-28 | 3.391042 |
2023-07-29 | 3.364214 |
2023-07-30 | 3.369215 |
2023-07-31 | 3.362164 |
2023-08-01 | 3.369443 |
2023-08-02 | 3.369981 |
2023-08-03 | 3.363114 |
2023-08-04 | 3.357471 |
2023-08-05 | 3.383613 |
2023-08-06 | 3.380091 |
2023-08-07 | 3.419807 |
2023-08-08 | 3.419613 |
2023-08-09 | 3.420128 |
2023-08-10 | 3.385896 |
2023-08-11 | 3.400099 |
2023-08-12 | 3.390825 |
2023-08-13 | 3.387047 |
2023-08-14 | 3.409027 |
2023-08-15 | 3.407636 |
2023-08-16 | 3.416999 |
2023-08-17 | 3.411389 |
2023-08-18 | 3.431355 |
2023-08-19 | 3.393019 |
2023-08-20 | 3.399479 |
2023-08-21 | 3.416325 |
2023-08-22 | 3.400646 |
2023-08-23 | 3.40507 |
2023-08-24 | 3.385102 |
2023-08-25 | 3.377975 |
2023-08-26 | 3.374845 |
2023-08-27 | 3.374804 |
2023-08-28 | 3.36892 |
2023-08-29 | 3.363821 |
2023-08-30 | 3.366763 |
2023-08-31 | 3.372003 |
2023-09-01 | 3.379983 |
2023-09-02 | 3.379982 |
2023-09-03 | 3.374742 |
2023-09-04 | 3.374057 |
2023-09-05 | 3.391373 |
2023-09-06 | 3.430453 |
2023-09-07 | 3.413675 |
2023-09-08 | 3.437251 |
2023-09-09 | 3.437251 |
2023-09-10 | 3.415695 |
2023-09-11 | 3.411623 |
2023-09-12 | 3.410903 |
2023-09-13 | 3.402256 |
2023-09-14 | 3.413334 |
2023-09-15 | 3.422495 |
2023-09-16 | 3.410662 |
2023-09-17 | 3.412633 |
2023-09-18 | 3.4096 |
2023-09-19 | 3.40615 |
2023-09-20 | 3.420812 |
2023-09-22 | 3.412678 |
2023-09-23 | 3.394333 |
2023-09-24 | 3.398503 |
2023-09-25 | 3.407039 |
2023-09-26 | 3.421165 |
2023-09-27 | 3.436848 |
2023-09-28 | 3.419243 |
2023-09-29 | 3.425388 |
2023-09-30 | 3.426497 |
2023-10-01 | 3.426497 |
2023-10-02 | 3.430247 |
2023-10-03 | 3.444698 |
2023-10-04 | 3.446361 |
2023-10-05 | 3.453232 |
2023-10-06 | 3.459477 |
2023-10-07 | 3.452138 |
2023-10-08 | 3.458903 |
2023-10-09 | 3.469371 |
2023-10-10 | 3.468972 |
2023-10-11 | 3.467258 |
2023-10-12 | 3.449169 |
2023-10-13 | 3.436067 |
2023-10-14 | 3.435242 |
2023-10-15 | 3.460576 |
2023-10-16 | 3.460314 |
2023-10-17 | 3.470596 |
2023-10-18 | 3.488505 |
2023-10-19 | 3.49752 |
2023-10-20 | 3.512912 |
2023-10-21 | 3.509797 |
2023-10-22 | 3.52844 |
2023-10-23 | 3.516959 |
2023-10-24 | 3.494217 |
2023-10-25 | 3.508846 |
2023-10-26 | 3.518876 |
2023-10-27 | 3.508728 |
2023-10-28 | 3.52015 |
2023-10-29 | 3.513216 |
2023-10-30 | 3.510759 |
2023-10-31 | 3.520119 |
2023-11-01 | 3.506128 |
2023-11-02 | 3.503115 |
2023-11-03 | 3.452392 |
2023-11-04 | 3.484773 |
2023-11-05 | 3.48498 |
2023-11-06 | 3.432729 |
2023-11-07 | 3.457236 |
2023-11-08 | 3.473656 |
2023-11-09 | 3.471032 |
2023-11-10 | 3.493625 |
2023-11-11 | 3.472354 |
2023-11-12 | 3.470353 |
2023-11-13 | 3.466481 |
2023-11-14 | 3.445128 |
2023-11-15 | 3.45057 |
2023-11-16 | 3.426237 |
2023-11-17 | 3.406635 |
2023-11-18 | 3.441534 |
2023-11-19 | 3.454612 |
2023-11-20 | 3.407061 |
2023-11-21 | 3.423913 |
2023-11-22 | 3.449148 |
2023-11-23 | 3.425153 |
2023-11-24 | 3.442047 |
2023-11-25 | 3.459862 |
2023-11-26 | 3.463441 |
2023-11-27 | 3.411447 |
2023-11-28 | 3.418736 |
2023-11-29 | 3.437487 |
2023-11-30 | 3.445158 |
2023-12-01 | 3.421839 |
2023-12-02 | 3.433011 |
2023-12-03 | 3.434797 |
2023-12-04 | 3.418268 |
2023-12-05 | 3.393526 |
2023-12-06 | 3.400897 |
2023-12-07 | 3.395833 |
2023-12-08 | 3.395484 |
2023-12-09 | 3.415037 |
2023-12-10 | 3.413965 |
2023-12-11 | 3.427535 |
2023-12-12 | 3.401714 |
2023-12-13 | 3.395659 |
2023-12-14 | 3.396643 |
2023-12-15 | 3.399109 |
2023-12-16 | 3.394205 |
2023-12-17 | 3.409896 |
2023-12-18 | 3.391087 |
2023-12-19 | 3.39037 |
2023-12-20 | 3.392682 |
2023-12-21 | 3.362253 |
2023-12-22 | 3.367987 |
2023-12-23 | 3.408825 |
2023-12-24 | 3.413797 |
2023-12-25 | 3.36369 |
2023-12-26 | 3.346602 |
2023-12-27 | 3.360958 |
2023-12-28 | 3.382301 |
2023-12-29 | 3.352856 |
2023-12-30 | 3.356556 |
2023-12-31 | 3.360087 |
2024-01-01 | 3.360527 |
2024-01-02 | 3.365743 |
2024-01-03 | 3.391152 |
2024-01-04 | 3.378018 |
2024-01-05 | 3.373761 |
2024-01-06 | 3.370008 |
2024-01-07 | 3.369093 |
2024-01-08 | 3.373717 |
2024-01-09 | 3.391773 |
2024-01-10 | 3.400457 |
2024-01-11 | 3.407786 |
2024-01-12 | 3.38101 |
2024-01-13 | 3.3895 |
2024-01-14 | 3.391677 |
2024-01-15 | 3.409402 |
2024-01-16 | 3.424042 |
2024-01-17 | 3.432179 |
2024-01-18 | 3.427524 |
2024-01-19 | 3.424531 |
2024-01-20 | 3.420819 |
2024-01-21 | 3.42199 |
2024-01-22 | 3.436622 |
2024-01-23 | 3.450822 |
2024-01-24 | 3.459265 |
2024-01-25 | 3.491107 |
2024-01-26 | 3.466529 |
2024-01-27 | 3.478619 |
2024-01-28 | 3.476305 |
2024-01-29 | 3.499807 |
2024-01-30 | 3.486108 |
2024-01-31 | 3.493557 |
2024-02-01 | 3.471648 |
2024-02-02 | 3.482724 |
2024-02-03 | 3.445633 |
2024-02-04 | 3.464836 |
2024-02-05 | 3.473372 |
2024-02-06 | 3.468734 |
2024-02-07 | 3.44993 |
2024-02-08 | 3.455335 |
2024-02-09 | 3.447109 |
2024-02-10 | 3.438686 |
2024-02-11 | 3.452801 |
2024-02-12 | 3.433125 |
2024-02-13 | 3.441333 |
2024-02-14 | 3.42213 |
2024-02-15 | 3.44867 |
2024-02-16 | 3.438176 |
2024-02-17 | 3.433654 |
2024-02-18 | 3.437838 |
2024-02-19 | 3.444556 |
2024-02-20 | 3.459423 |
2024-02-21 | 3.442916 |
2024-02-22 | 3.432416 |
2024-02-23 | 3.436423 |
2024-02-24 | 3.42719 |
2024-02-25 | 3.435782 |
2024-02-26 | 3.441222 |
2024-02-27 | 3.44031 |
2024-02-28 | 3.470915 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明