1MGA = 0.084026HUF
1马达加斯加阿里亚里 = 0.084026匈牙利福林
按当前汇率,1马达加斯加阿里亚里可兑换0.084026匈牙利福林
汇率更新时间:2024-04-20 12:01
匈牙利福林对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 匈牙利福林汇率
声明与提示:马达加斯加阿里亚里对匈牙利福林汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.084362 |
2024-04-02 | 0.084186 |
2024-04-03 | 0.083306 |
2024-04-04 | 0.082609 |
2024-04-05 | 0.082173 |
2024-04-06 | 0.08268 |
2024-04-07 | 0.08269 |
2024-04-08 | 0.082067 |
2024-04-09 | 0.082313 |
2024-04-10 | 0.083424 |
2024-04-11 | 0.083004 |
2024-04-12 | 0.083814 |
2024-04-13 | 0.084562 |
2024-04-14 | 0.08457 |
2024-04-15 | 0.084174 |
2024-04-16 | 0.084726 |
2024-04-17 | 0.084239 |
2024-04-18 | 0.084186 |
2024-04-19 | 0.084092 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.077918 |
2023-04-21 | 0.077561 |
2023-04-22 | 0.077561 |
2023-04-23 | 0.077579 |
2023-04-24 | 0.077266 |
2023-04-25 | 0.077994 |
2023-04-26 | 0.076975 |
2023-04-27 | 0.076654 |
2023-04-28 | 0.076716 |
2023-04-29 | 0.076711 |
2023-04-30 | 0.07776 |
2023-05-01 | 0.077136 |
2023-05-02 | 0.077519 |
2023-05-03 | 0.076992 |
2023-05-04 | 0.076799 |
2023-05-05 | 0.076478 |
2023-05-06 | 0.076499 |
2023-05-07 | 0.076634 |
2023-05-08 | 0.077356 |
2023-05-09 | 0.07695 |
2023-05-10 | 0.076417 |
2023-05-11 | 0.07744 |
2023-05-12 | 0.077612 |
2023-05-13 | 0.077943 |
2023-05-14 | 0.077785 |
2023-05-15 | 0.077152 |
2023-05-16 | 0.077021 |
2023-05-17 | 0.077456 |
2023-05-18 | 0.079122 |
2023-05-19 | 0.078813 |
2023-05-20 | 0.079198 |
2023-05-21 | 0.079105 |
2023-05-22 | 0.078491 |
2023-05-23 | 0.0792 |
2023-05-24 | 0.078764 |
2023-05-25 | 0.079081 |
2023-05-26 | 0.078504 |
2023-05-27 | 0.078504 |
2023-05-28 | 0.078443 |
2023-05-29 | 0.078757 |
2023-05-30 | 0.078289 |
2023-05-31 | 0.078528 |
2023-06-01 | 0.078394 |
2023-06-02 | 0.078254 |
2023-06-03 | 0.078123 |
2023-06-04 | 0.078244 |
2023-06-05 | 0.078226 |
2023-06-06 | 0.077745 |
2023-06-07 | 0.077852 |
2023-06-08 | 0.077307 |
2023-06-09 | 0.077419 |
2023-06-10 | 0.077445 |
2023-06-11 | 0.077483 |
2023-06-12 | 0.076651 |
2023-06-13 | 0.07729 |
2023-06-14 | 0.076404 |
2023-06-15 | 0.075792 |
2023-06-16 | 0.076464 |
2023-06-17 | 0.076464 |
2023-06-18 | 0.075789 |
2023-06-19 | 0.075927 |
2023-06-20 | 0.075165 |
2023-06-21 | 0.074392 |
2023-06-22 | 0.074522 |
2023-06-23 | 0.075511 |
2023-06-24 | 0.075214 |
2023-06-25 | 0.075205 |
2023-06-26 | 0.074743 |
2023-06-27 | 0.074544 |
2023-06-28 | 0.074921 |
2023-06-29 | 0.07524 |
2023-06-30 | 0.075431 |
2023-07-01 | 0.075431 |
2023-07-02 | 0.075408 |
2023-07-03 | 0.075719 |
2023-07-04 | 0.07575 |
2023-07-05 | 0.077261 |
2023-07-06 | 0.077941 |
2023-07-07 | 0.077322 |
2023-07-08 | 0.077332 |
2023-07-09 | 0.077554 |
2023-07-10 | 0.075989 |
2023-07-11 | 0.075474 |
2023-07-12 | 0.074263 |
2023-07-13 | 0.073551 |
2023-07-14 | 0.073849 |
2023-07-15 | 0.073983 |
2023-07-16 | 0.073954 |
2023-07-17 | 0.074334 |
2023-07-18 | 0.074217 |
2023-07-19 | 0.07563 |
2023-07-20 | 0.076966 |
2023-07-21 | 0.076383 |
2023-07-22 | 0.077001 |
2023-07-23 | 0.076998 |
2023-07-24 | 0.077257 |
2023-07-25 | 0.076824 |
2023-07-26 | 0.076724 |
2023-07-27 | 0.077444 |
2023-07-28 | 0.078321 |
2023-07-29 | 0.077701 |
2023-07-30 | 0.077697 |
2023-07-31 | 0.078327 |
2023-08-01 | 0.078598 |
2023-08-02 | 0.078601 |
2023-08-03 | 0.07975 |
2023-08-04 | 0.078437 |
2023-08-05 | 0.079048 |
2023-08-06 | 0.078901 |
2023-08-07 | 0.079347 |
2023-08-08 | 0.080004 |
2023-08-09 | 0.079566 |
2023-08-10 | 0.077857 |
2023-08-11 | 0.077665 |
2023-08-12 | 0.077453 |
2023-08-13 | 0.07731 |
2023-08-14 | 0.078436 |
2023-08-15 | 0.079086 |
2023-08-16 | 0.079026 |
2023-08-17 | 0.078568 |
2023-08-18 | 0.078755 |
2023-08-19 | 0.077875 |
2023-08-20 | 0.078059 |
2023-08-21 | 0.078431 |
2023-08-22 | 0.078319 |
2023-08-23 | 0.078376 |
2023-08-24 | 0.078822 |
2023-08-25 | 0.078097 |
2023-08-26 | 0.078024 |
2023-08-27 | 0.078007 |
2023-08-28 | 0.078169 |
2023-08-29 | 0.077473 |
2023-08-30 | 0.076833 |
2023-08-31 | 0.077852 |
2023-09-01 | 0.078983 |
2023-09-02 | 0.078983 |
2023-09-03 | 0.078972 |
2023-09-04 | 0.078425 |
2023-09-05 | 0.079894 |
2023-09-06 | 0.081122 |
2023-09-07 | 0.080439 |
2023-09-08 | 0.080518 |
2023-09-09 | 0.080519 |
2023-09-10 | 0.080019 |
2023-09-11 | 0.079319 |
2023-09-12 | 0.079528 |
2023-09-13 | 0.07921 |
2023-09-14 | 0.080033 |
2023-09-15 | 0.080114 |
2023-09-16 | 0.079837 |
2023-09-17 | 0.079873 |
2023-09-18 | 0.079549 |
2023-09-19 | 0.079523 |
2023-09-20 | 0.080293 |
2023-09-22 | 0.081269 |
2023-09-23 | 0.080832 |
2023-09-24 | 0.080753 |
2023-09-25 | 0.081444 |
2023-09-26 | 0.081583 |
2023-09-27 | 0.08251 |
2023-09-28 | 0.081672 |
2023-09-29 | 0.081482 |
2023-09-30 | 0.081473 |
2023-10-01 | 0.081473 |
2023-10-02 | 0.081708 |
2023-10-03 | 0.08217 |
2023-10-04 | 0.081265 |
2023-10-05 | 0.081303 |
2023-10-06 | 0.080852 |
2023-10-07 | 0.080863 |
2023-10-08 | 0.080933 |
2023-10-09 | 0.081205 |
2023-10-10 | 0.0807 |
2023-10-11 | 0.080286 |
2023-10-12 | 0.080595 |
2023-10-13 | 0.080867 |
2023-10-14 | 0.081007 |
2023-10-15 | 0.081354 |
2023-10-16 | 0.080673 |
2023-10-17 | 0.080162 |
2023-10-18 | 0.080328 |
2023-10-19 | 0.079892 |
2023-10-20 | 0.07979 |
2023-10-21 | 0.079719 |
2023-10-22 | 0.079813 |
2023-10-23 | 0.079135 |
2023-10-24 | 0.079586 |
2023-10-25 | 0.080445 |
2023-10-26 | 0.079975 |
2023-10-27 | 0.080079 |
2023-10-28 | 0.080229 |
2023-10-29 | 0.080198 |
2023-10-30 | 0.079793 |
2023-10-31 | 0.079899 |
2023-11-01 | 0.079963 |
2023-11-02 | 0.079476 |
2023-11-03 | 0.078003 |
2023-11-04 | 0.078261 |
2023-11-05 | 0.078214 |
2023-11-06 | 0.078193 |
2023-11-07 | 0.078173 |
2023-11-08 | 0.078626 |
2023-11-09 | 0.078275 |
2023-11-10 | 0.078683 |
2023-11-11 | 0.078122 |
2023-11-12 | 0.078104 |
2023-11-13 | 0.077916 |
2023-11-14 | 0.076888 |
2023-11-15 | 0.077041 |
2023-11-16 | 0.076522 |
2023-11-17 | 0.076892 |
2023-11-18 | 0.077059 |
2023-11-19 | 0.077067 |
2023-11-20 | 0.076662 |
2023-11-21 | 0.077029 |
2023-11-22 | 0.077487 |
2023-11-23 | 0.076794 |
2023-11-24 | 0.076966 |
2023-11-25 | 0.077276 |
2023-11-26 | 0.077258 |
2023-11-27 | 0.076597 |
2023-11-28 | 0.076106 |
2023-11-29 | 0.076676 |
2023-11-30 | 0.077328 |
2023-12-01 | 0.077385 |
2023-12-02 | 0.077138 |
2023-12-03 | 0.077182 |
2023-12-04 | 0.077448 |
2023-12-05 | 0.077022 |
2023-12-06 | 0.077204 |
2023-12-07 | 0.077498 |
2023-12-08 | 0.077234 |
2023-12-09 | 0.077976 |
2023-12-10 | 0.077972 |
2023-12-11 | 0.07798 |
2023-12-12 | 0.077542 |
2023-12-13 | 0.076905 |
2023-12-14 | 0.075894 |
2023-12-15 | 0.076875 |
2023-12-16 | 0.076835 |
2023-12-17 | 0.07725 |
2023-12-18 | 0.077076 |
2023-12-19 | 0.076649 |
2023-12-20 | 0.076693 |
2023-12-21 | 0.075652 |
2023-12-22 | 0.075505 |
2023-12-23 | 0.076131 |
2023-12-24 | 0.076142 |
2023-12-25 | 0.075174 |
2023-12-26 | 0.075053 |
2023-12-27 | 0.075154 |
2023-12-28 | 0.075515 |
2023-12-29 | 0.075238 |
2023-12-30 | 0.075626 |
2023-12-31 | 0.075683 |
2024-01-01 | 0.0758 |
2024-01-02 | 0.075724 |
2024-01-03 | 0.075986 |
2024-01-04 | 0.075222 |
2024-01-05 | 0.074891 |
2024-01-06 | 0.075013 |
2024-01-07 | 0.074989 |
2024-01-08 | 0.074848 |
2024-01-09 | 0.075807 |
2024-01-10 | 0.075332 |
2024-01-11 | 0.075856 |
2024-01-12 | 0.075241 |
2024-01-13 | 0.075411 |
2024-01-14 | 0.075462 |
2024-01-15 | 0.075878 |
2024-01-16 | 0.076459 |
2024-01-17 | 0.077133 |
2024-01-18 | 0.077211 |
2024-01-19 | 0.077037 |
2024-01-20 | 0.076759 |
2024-01-21 | 0.076725 |
2024-01-22 | 0.077282 |
2024-01-23 | 0.078281 |
2024-01-24 | 0.078196 |
2024-01-25 | 0.078486 |
2024-01-26 | 0.078345 |
2024-01-27 | 0.07844 |
2024-01-28 | 0.078409 |
2024-01-29 | 0.079821 |
2024-01-30 | 0.078622 |
2024-01-31 | 0.078345 |
2024-02-01 | 0.077941 |
2024-02-02 | 0.078894 |
2024-02-03 | 0.078271 |
2024-02-04 | 0.078305 |
2024-02-05 | 0.079424 |
2024-02-06 | 0.079273 |
2024-02-07 | 0.079598 |
2024-02-08 | 0.0795 |
2024-02-09 | 0.079172 |
2024-02-10 | 0.078877 |
2024-02-11 | 0.078927 |
2024-02-12 | 0.079136 |
2024-02-13 | 0.079504 |
2024-02-14 | 0.079676 |
2024-02-15 | 0.079768 |
2024-02-16 | 0.079423 |
2024-02-17 | 0.079324 |
2024-02-18 | 0.079328 |
2024-02-19 | 0.079486 |
2024-02-20 | 0.079221 |
2024-02-21 | 0.07897 |
2024-02-22 | 0.078953 |
2024-02-23 | 0.079142 |
2024-02-24 | 0.078959 |
2024-02-25 | 0.079052 |
2024-02-26 | 0.079064 |
2024-02-27 | 0.079153 |
2024-02-28 | 0.080126 |
2024-04-01 | 0.084362 |
2024-04-02 | 0.084186 |
2024-04-03 | 0.083306 |
2024-04-04 | 0.082609 |
2024-04-05 | 0.082173 |
2024-04-06 | 0.08268 |
2024-04-07 | 0.08269 |
2024-04-08 | 0.082067 |
2024-04-09 | 0.082313 |
2024-04-10 | 0.083424 |
2024-04-11 | 0.083004 |
2024-04-12 | 0.083814 |
2024-04-13 | 0.084562 |
2024-04-14 | 0.08457 |
2024-04-15 | 0.084174 |
2024-04-16 | 0.084726 |
2024-04-17 | 0.084239 |
2024-04-18 | 0.084186 |
2024-04-19 | 0.084092 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明