1MGA = 0.015418GMD
1马达加斯加阿里亚里 = 0.015418冈比亚达拉西
按当前汇率,1马达加斯加阿里亚里可兑换0.015418冈比亚达拉西
汇率更新时间:2024-04-20 11:01
冈比亚达拉西对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 冈比亚达拉西汇率
声明与提示:马达加斯加阿里亚里对冈比亚达拉西汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换冈比亚达拉西的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.015535 |
2024-04-02 | 0.015597 |
2024-04-03 | 0.015616 |
2024-04-04 | 0.015566 |
2024-04-05 | 0.015534 |
2024-04-06 | 0.015602 |
2024-04-07 | 0.015603 |
2024-04-08 | 0.015511 |
2024-04-09 | 0.015543 |
2024-04-10 | 0.015536 |
2024-04-11 | 0.015505 |
2024-04-12 | 0.015416 |
2024-04-13 | 0.015542 |
2024-04-14 | 0.01554 |
2024-04-15 | 0.015426 |
2024-04-16 | 0.015435 |
2024-04-17 | 0.015463 |
2024-04-18 | 0.015434 |
2024-04-19 | 0.015424 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.014127 |
2023-04-21 | 0.014127 |
2023-04-22 | 0.014127 |
2023-04-23 | 0.014125 |
2023-04-24 | 0.013898 |
2023-04-25 | 0.013853 |
2023-04-26 | 0.01388 |
2023-04-27 | 0.013842 |
2023-04-28 | 0.013579 |
2023-04-29 | 0.013579 |
2023-04-30 | 0.01377 |
2023-05-01 | 0.01363 |
2023-05-02 | 0.013663 |
2023-05-03 | 0.013632 |
2023-05-04 | 0.013625 |
2023-05-05 | 0.013643 |
2023-05-06 | 0.013643 |
2023-05-07 | 0.013671 |
2023-05-08 | 0.013696 |
2023-05-09 | 0.013597 |
2023-05-10 | 0.013593 |
2023-05-11 | 0.013603 |
2023-05-12 | 0.013602 |
2023-05-13 | 0.01366 |
2023-05-14 | 0.013649 |
2023-05-15 | 0.013556 |
2023-05-16 | 0.013535 |
2023-05-17 | 0.013537 |
2023-05-18 | 0.013543 |
2023-05-19 | 0.013526 |
2023-05-20 | 0.013592 |
2023-05-21 | 0.013579 |
2023-05-22 | 0.013516 |
2023-05-23 | 0.013543 |
2023-05-24 | 0.013552 |
2023-05-25 | 0.013539 |
2023-05-26 | 0.013515 |
2023-05-27 | 0.013515 |
2023-05-28 | 0.013507 |
2023-05-29 | 0.01353 |
2023-05-30 | 0.013517 |
2023-05-31 | 0.013499 |
2023-06-01 | 0.013553 |
2023-06-02 | 0.013493 |
2023-06-03 | 0.013469 |
2023-06-04 | 0.013474 |
2023-06-05 | 0.013507 |
2023-06-06 | 0.013429 |
2023-06-07 | 0.013432 |
2023-06-08 | 0.013414 |
2023-06-09 | 0.013435 |
2023-06-10 | 0.01344 |
2023-06-11 | 0.013428 |
2023-06-12 | 0.013253 |
2023-06-13 | 0.013365 |
2023-06-14 | 0.013222 |
2023-06-15 | 0.013184 |
2023-06-16 | 0.013298 |
2023-06-17 | 0.013298 |
2023-06-18 | 0.013188 |
2023-06-19 | 0.013216 |
2023-06-20 | 0.013125 |
2023-06-21 | 0.013134 |
2023-06-22 | 0.013153 |
2023-06-23 | 0.013222 |
2023-06-24 | 0.013172 |
2023-06-25 | 0.013182 |
2023-06-26 | 0.013174 |
2023-06-27 | 0.013164 |
2023-06-28 | 0.01312 |
2023-06-29 | 0.013117 |
2023-06-30 | 0.013146 |
2023-07-01 | 0.013146 |
2023-07-02 | 0.013153 |
2023-07-03 | 0.013154 |
2023-07-04 | 0.013105 |
2023-07-05 | 0.013112 |
2023-07-06 | 0.013112 |
2023-07-07 | 0.013148 |
2023-07-08 | 0.013148 |
2023-07-09 | 0.013182 |
2023-07-10 | 0.013107 |
2023-07-11 | 0.013086 |
2023-07-12 | 0.013137 |
2023-07-13 | 0.013175 |
2023-07-14 | 0.013215 |
2023-07-15 | 0.01324 |
2023-07-16 | 0.013235 |
2023-07-17 | 0.013322 |
2023-07-18 | 0.01331 |
2023-07-19 | 0.013381 |
2023-07-20 | 0.01341 |
2023-07-21 | 0.013371 |
2023-07-22 | 0.013478 |
2023-07-23 | 0.013476 |
2023-07-24 | 0.013478 |
2023-07-25 | 0.013321 |
2023-07-26 | 0.013263 |
2023-07-27 | 0.013255 |
2023-07-28 | 0.013393 |
2023-07-29 | 0.013287 |
2023-07-30 | 0.013316 |
2023-07-31 | 0.01335 |
2023-08-01 | 0.013437 |
2023-08-02 | 0.013362 |
2023-08-03 | 0.013392 |
2023-08-04 | 0.013383 |
2023-08-05 | 0.013487 |
2023-08-06 | 0.013473 |
2023-08-07 | 0.013566 |
2023-08-08 | 0.013578 |
2023-08-09 | 0.013575 |
2023-08-10 | 0.013396 |
2023-08-11 | 0.013398 |
2023-08-12 | 0.013362 |
2023-08-13 | 0.013347 |
2023-08-14 | 0.013487 |
2023-08-15 | 0.013482 |
2023-08-16 | 0.013463 |
2023-08-17 | 0.01345 |
2023-08-18 | 0.013561 |
2023-08-19 | 0.01341 |
2023-08-20 | 0.01344 |
2023-08-21 | 0.013532 |
2023-08-22 | 0.013504 |
2023-08-23 | 0.013541 |
2023-08-24 | 0.013511 |
2023-08-25 | 0.013436 |
2023-08-26 | 0.013424 |
2023-08-27 | 0.013419 |
2023-08-28 | 0.013434 |
2023-08-29 | 0.013457 |
2023-08-30 | 0.013451 |
2023-08-31 | 0.013458 |
2023-09-01 | 0.013472 |
2023-09-02 | 0.013472 |
2023-09-03 | 0.013472 |
2023-09-04 | 0.013473 |
2023-09-05 | 0.013471 |
2023-09-06 | 0.01352 |
2023-09-07 | 0.013456 |
2023-09-08 | 0.013531 |
2023-09-09 | 0.013531 |
2023-09-10 | 0.013453 |
2023-09-11 | 0.013447 |
2023-09-12 | 0.013436 |
2023-09-13 | 0.013399 |
2023-09-14 | 0.013416 |
2023-09-15 | 0.013486 |
2023-09-16 | 0.013439 |
2023-09-17 | 0.013448 |
2023-09-18 | 0.013673 |
2023-09-19 | 0.013656 |
2023-09-20 | 0.013723 |
2023-09-22 | 0.0137 |
2023-09-23 | 0.013626 |
2023-09-24 | 0.014272 |
2023-09-25 | 0.014369 |
2023-09-26 | 0.014363 |
2023-09-27 | 0.014367 |
2023-09-28 | 0.014306 |
2023-09-29 | 0.014301 |
2023-09-30 | 0.014485 |
2023-10-01 | 0.014485 |
2023-10-02 | 0.014229 |
2023-10-03 | 0.014438 |
2023-10-04 | 0.014482 |
2023-10-05 | 0.014482 |
2023-10-06 | 0.014482 |
2023-10-07 | 0.014482 |
2023-10-08 | 0.01446 |
2023-10-09 | 0.014467 |
2023-10-10 | 0.014472 |
2023-10-11 | 0.01449 |
2023-10-12 | 0.014413 |
2023-10-13 | 0.014359 |
2023-10-14 | 0.014358 |
2023-10-15 | 0.014457 |
2023-10-16 | 0.014496 |
2023-10-17 | 0.014535 |
2023-10-18 | 0.014496 |
2023-10-19 | 0.014537 |
2023-10-20 | 0.014529 |
2023-10-21 | 0.014514 |
2023-10-22 | 0.014525 |
2023-10-23 | 0.014581 |
2023-10-24 | 0.014508 |
2023-10-25 | 0.014499 |
2023-10-26 | 0.014542 |
2023-10-27 | 0.014465 |
2023-10-28 | 0.014538 |
2023-10-29 | 0.014474 |
2023-10-30 | 0.014487 |
2023-10-31 | 0.014778 |
2023-11-01 | 0.014579 |
2023-11-02 | 0.01457 |
2023-11-03 | 0.014582 |
2023-11-04 | 0.014817 |
2023-11-05 | 0.014814 |
2023-11-06 | 0.014639 |
2023-11-07 | 0.014586 |
2023-11-08 | 0.014932 |
2023-11-09 | 0.01491 |
2023-11-10 | 0.014968 |
2023-11-11 | 0.014885 |
2023-11-12 | 0.014885 |
2023-11-13 | 0.014828 |
2023-11-14 | 0.014869 |
2023-11-15 | 0.01494 |
2023-11-16 | 0.014853 |
2023-11-17 | 0.014845 |
2023-11-18 | 0.014905 |
2023-11-19 | 0.014905 |
2023-11-20 | 0.014838 |
2023-11-21 | 0.014877 |
2023-11-22 | 0.01484 |
2023-11-23 | 0.014826 |
2023-11-24 | 0.014898 |
2023-11-25 | 0.014959 |
2023-11-26 | 0.014952 |
2023-11-27 | 0.014828 |
2023-11-28 | 0.01488 |
2023-11-29 | 0.01498 |
2023-11-30 | 0.014901 |
2023-12-01 | 0.014871 |
2023-12-02 | 0.014938 |
2023-12-03 | 0.014946 |
2023-12-04 | 0.014842 |
2023-12-05 | 0.014763 |
2023-12-06 | 0.01475 |
2023-12-07 | 0.014753 |
2023-12-08 | 0.014719 |
2023-12-09 | 0.014828 |
2023-12-10 | 0.014829 |
2023-12-11 | 0.014747 |
2023-12-12 | 0.014727 |
2023-12-13 | 0.014663 |
2023-12-14 | 0.014814 |
2023-12-15 | 0.014748 |
2023-12-16 | 0.014705 |
2023-12-17 | 0.014788 |
2023-12-18 | 0.014697 |
2023-12-19 | 0.014755 |
2023-12-20 | 0.014752 |
2023-12-21 | 0.014656 |
2023-12-22 | 0.014676 |
2023-12-23 | 0.014832 |
2023-12-24 | 0.014833 |
2023-12-25 | 0.014647 |
2023-12-26 | 0.014628 |
2023-12-27 | 0.014698 |
2023-12-28 | 0.01477 |
2023-12-29 | 0.014644 |
2023-12-30 | 0.014676 |
2023-12-31 | 0.014679 |
2024-01-01 | 0.014683 |
2024-01-02 | 0.01463 |
2024-01-03 | 0.014652 |
2024-01-04 | 0.014626 |
2024-01-05 | 0.014642 |
2024-01-06 | 0.014593 |
2024-01-07 | 0.014589 |
2024-01-08 | 0.014616 |
2024-01-09 | 0.014687 |
2024-01-10 | 0.014695 |
2024-01-11 | 0.014721 |
2024-01-12 | 0.014628 |
2024-01-13 | 0.014664 |
2024-01-14 | 0.014669 |
2024-01-15 | 0.014746 |
2024-01-16 | 0.014754 |
2024-01-17 | 0.014753 |
2024-01-18 | 0.014751 |
2024-01-19 | 0.014759 |
2024-01-20 | 0.014729 |
2024-01-21 | 0.014723 |
2024-01-22 | 0.014749 |
2024-01-23 | 0.014779 |
2024-01-24 | 0.014852 |
2024-01-25 | 0.014859 |
2024-01-26 | 0.014817 |
2024-01-27 | 0.014809 |
2024-01-28 | 0.014808 |
2024-01-29 | 0.014899 |
2024-01-30 | 0.014861 |
2024-01-31 | 0.014948 |
2024-02-01 | 0.014886 |
2024-02-02 | 0.014943 |
2024-02-03 | 0.01483 |
2024-02-04 | 0.014831 |
2024-02-05 | 0.014861 |
2024-02-06 | 0.014861 |
2024-02-07 | 0.014862 |
2024-02-08 | 0.014877 |
2024-02-09 | 0.014901 |
2024-02-10 | 0.01489 |
2024-02-11 | 0.014891 |
2024-02-12 | 0.014904 |
2024-02-13 | 0.014895 |
2024-02-14 | 0.014874 |
2024-02-15 | 0.014963 |
2024-02-16 | 0.014892 |
2024-02-17 | 0.014894 |
2024-02-18 | 0.014893 |
2024-02-19 | 0.014932 |
2024-02-20 | 0.014987 |
2024-02-21 | 0.014915 |
2024-02-22 | 0.014904 |
2024-02-23 | 0.014879 |
2024-02-24 | 0.014783 |
2024-02-25 | 0.014792 |
2024-02-26 | 0.014864 |
2024-02-27 | 0.014903 |
2024-02-28 | 0.014984 |
2024-04-01 | 0.015535 |
2024-04-02 | 0.015597 |
2024-04-03 | 0.015616 |
2024-04-04 | 0.015566 |
2024-04-05 | 0.015534 |
2024-04-06 | 0.015602 |
2024-04-07 | 0.015603 |
2024-04-08 | 0.015511 |
2024-04-09 | 0.015543 |
2024-04-10 | 0.015536 |
2024-04-11 | 0.015505 |
2024-04-12 | 0.015416 |
2024-04-13 | 0.015542 |
2024-04-14 | 0.01554 |
2024-04-15 | 0.015426 |
2024-04-16 | 0.015435 |
2024-04-17 | 0.015463 |
2024-04-18 | 0.015434 |
2024-04-19 | 0.015424 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明