1MGA = 0.113904CRC
1马达加斯加阿里亚里 = 0.113904哥斯达黎加科朗
按当前汇率,1马达加斯加阿里亚里可兑换0.113904哥斯达黎加科朗
汇率更新时间:2024-04-20 10:01
哥斯达黎加科朗对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 哥斯达黎加科朗汇率
声明与提示:马达加斯加阿里亚里对哥斯达黎加科朗汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换哥斯达黎加科朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.115468 |
2024-04-02 | 0.115282 |
2024-04-03 | 0.116473 |
2024-04-04 | 0.115393 |
2024-04-05 | 0.114774 |
2024-04-06 | 0.116082 |
2024-04-07 | 0.116063 |
2024-04-08 | 0.114944 |
2024-04-09 | 0.115623 |
2024-04-10 | 0.115115 |
2024-04-11 | 0.114591 |
2024-04-12 | 0.114788 |
2024-04-13 | 0.115307 |
2024-04-14 | 0.115098 |
2024-04-15 | 0.114121 |
2024-04-16 | 0.114176 |
2024-04-17 | 0.1141 |
2024-04-18 | 0.114005 |
2024-04-19 | 0.113953 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.120915 |
2023-04-21 | 0.120794 |
2023-04-22 | 0.120794 |
2023-04-23 | 0.120779 |
2023-04-24 | 0.120588 |
2023-04-25 | 0.12062 |
2023-04-26 | 0.120682 |
2023-04-27 | 0.120918 |
2023-04-28 | 0.121069 |
2023-04-29 | 0.121069 |
2023-04-30 | 0.122265 |
2023-05-01 | 0.122394 |
2023-05-02 | 0.122838 |
2023-05-03 | 0.123253 |
2023-05-04 | 0.122877 |
2023-05-05 | 0.123162 |
2023-05-06 | 0.123162 |
2023-05-07 | 0.12322 |
2023-05-08 | 0.124138 |
2023-05-09 | 0.122705 |
2023-05-10 | 0.122072 |
2023-05-11 | 0.121926 |
2023-05-12 | 0.121726 |
2023-05-13 | 0.121761 |
2023-05-14 | 0.121658 |
2023-05-15 | 0.121597 |
2023-05-16 | 0.121309 |
2023-05-17 | 0.121147 |
2023-05-18 | 0.121413 |
2023-05-19 | 0.121178 |
2023-05-20 | 0.121432 |
2023-05-21 | 0.121314 |
2023-05-22 | 0.121239 |
2023-05-23 | 0.121797 |
2023-05-24 | 0.121961 |
2023-05-25 | 0.122025 |
2023-05-26 | 0.121762 |
2023-05-27 | 0.121762 |
2023-05-28 | 0.121927 |
2023-05-29 | 0.122155 |
2023-05-30 | 0.122176 |
2023-05-31 | 0.12231 |
2023-06-01 | 0.12268 |
2023-06-02 | 0.122071 |
2023-06-03 | 0.122303 |
2023-06-04 | 0.122345 |
2023-06-05 | 0.121914 |
2023-06-06 | 0.12161 |
2023-06-07 | 0.121291 |
2023-06-08 | 0.121152 |
2023-06-09 | 0.121582 |
2023-06-10 | 0.12165 |
2023-06-11 | 0.121642 |
2023-06-12 | 0.120328 |
2023-06-13 | 0.122151 |
2023-06-14 | 0.12069 |
2023-06-15 | 0.120368 |
2023-06-16 | 0.120962 |
2023-06-17 | 0.120962 |
2023-06-18 | 0.119777 |
2023-06-19 | 0.119938 |
2023-06-20 | 0.119153 |
2023-06-21 | 0.11947 |
2023-06-22 | 0.11938 |
2023-06-23 | 0.120273 |
2023-06-24 | 0.119069 |
2023-06-25 | 0.119161 |
2023-06-26 | 0.119609 |
2023-06-27 | 0.119613 |
2023-06-28 | 0.119445 |
2023-06-29 | 0.119534 |
2023-06-30 | 0.119849 |
2023-07-01 | 0.119849 |
2023-07-02 | 0.119134 |
2023-07-03 | 0.119586 |
2023-07-04 | 0.119354 |
2023-07-05 | 0.119439 |
2023-07-06 | 0.119345 |
2023-07-07 | 0.119795 |
2023-07-08 | 0.119795 |
2023-07-09 | 0.119111 |
2023-07-10 | 0.119632 |
2023-07-11 | 0.120416 |
2023-07-12 | 0.119267 |
2023-07-13 | 0.120378 |
2023-07-14 | 0.120443 |
2023-07-15 | 0.120441 |
2023-07-16 | 0.120441 |
2023-07-17 | 0.12068 |
2023-07-18 | 0.120037 |
2023-07-19 | 0.120487 |
2023-07-20 | 0.120563 |
2023-07-21 | 0.12013 |
2023-07-22 | 0.12099 |
2023-07-23 | 0.12099 |
2023-07-24 | 0.121049 |
2023-07-25 | 0.119719 |
2023-07-26 | 0.119194 |
2023-07-27 | 0.119121 |
2023-07-28 | 0.121303 |
2023-07-29 | 0.119836 |
2023-07-30 | 0.120025 |
2023-07-31 | 0.12029 |
2023-08-01 | 0.1213 |
2023-08-02 | 0.120749 |
2023-08-03 | 0.120739 |
2023-08-04 | 0.120352 |
2023-08-05 | 0.120352 |
2023-08-06 | 0.120353 |
2023-08-07 | 0.121332 |
2023-08-08 | 0.121666 |
2023-08-09 | 0.121098 |
2023-08-10 | 0.11903 |
2023-08-11 | 0.119486 |
2023-08-12 | 0.118567 |
2023-08-13 | 0.11873 |
2023-08-14 | 0.119068 |
2023-08-15 | 0.119051 |
2023-08-16 | 0.119132 |
2023-08-17 | 0.118707 |
2023-08-18 | 0.119686 |
2023-08-19 | 0.118349 |
2023-08-20 | 0.118137 |
2023-08-21 | 0.118783 |
2023-08-22 | 0.1183 |
2023-08-23 | 0.119786 |
2023-08-24 | 0.119734 |
2023-08-25 | 0.118962 |
2023-08-26 | 0.118962 |
2023-08-27 | 0.118962 |
2023-08-28 | 0.119066 |
2023-08-29 | 0.119279 |
2023-08-30 | 0.119325 |
2023-08-31 | 0.119337 |
2023-09-01 | 0.119445 |
2023-09-02 | 0.119445 |
2023-09-03 | 0.119445 |
2023-09-04 | 0.119066 |
2023-09-05 | 0.118977 |
2023-09-06 | 0.119708 |
2023-09-07 | 0.119023 |
2023-09-08 | 0.119704 |
2023-09-09 | 0.119703 |
2023-09-10 | 0.118891 |
2023-09-11 | 0.11907 |
2023-09-12 | 0.119378 |
2023-09-13 | 0.118506 |
2023-09-14 | 0.118216 |
2023-09-15 | 0.119773 |
2023-09-16 | 0.119359 |
2023-09-17 | 0.117548 |
2023-09-18 | 0.11755 |
2023-09-19 | 0.117425 |
2023-09-20 | 0.118306 |
2023-09-22 | 0.118437 |
2023-09-23 | 0.118036 |
2023-09-24 | 0.118163 |
2023-09-25 | 0.118695 |
2023-09-26 | 0.118898 |
2023-09-27 | 0.118209 |
2023-09-28 | 0.117801 |
2023-09-29 | 0.118815 |
2023-09-30 | 0.118942 |
2023-10-01 | 0.118942 |
2023-10-02 | 0.118316 |
2023-10-03 | 0.11833 |
2023-10-04 | 0.117986 |
2023-10-05 | 0.118358 |
2023-10-06 | 0.11789 |
2023-10-07 | 0.118998 |
2023-10-08 | 0.118568 |
2023-10-09 | 0.118714 |
2023-10-10 | 0.118509 |
2023-10-11 | 0.118306 |
2023-10-12 | 0.117014 |
2023-10-13 | 0.116187 |
2023-10-14 | 0.116208 |
2023-10-15 | 0.116976 |
2023-10-16 | 0.117011 |
2023-10-17 | 0.117344 |
2023-10-18 | 0.116976 |
2023-10-19 | 0.117364 |
2023-10-20 | 0.117873 |
2023-10-21 | 0.118443 |
2023-10-22 | 0.117708 |
2023-10-23 | 0.118042 |
2023-10-24 | 0.117186 |
2023-10-25 | 0.117119 |
2023-10-26 | 0.117455 |
2023-10-27 | 0.117079 |
2023-10-28 | 0.117945 |
2023-10-29 | 0.117408 |
2023-10-30 | 0.117525 |
2023-10-31 | 0.117492 |
2023-11-01 | 0.117837 |
2023-11-02 | 0.117706 |
2023-11-03 | 0.1181 |
2023-11-04 | 0.118764 |
2023-11-05 | 0.118697 |
2023-11-06 | 0.118133 |
2023-11-07 | 0.118003 |
2023-11-08 | 0.118538 |
2023-11-09 | 0.118396 |
2023-11-10 | 0.118648 |
2023-11-11 | 0.118401 |
2023-11-12 | 0.118303 |
2023-11-13 | 0.117287 |
2023-11-14 | 0.117739 |
2023-11-15 | 0.118077 |
2023-11-16 | 0.117439 |
2023-11-17 | 0.117834 |
2023-11-18 | 0.118579 |
2023-11-19 | 0.11839 |
2023-11-20 | 0.117528 |
2023-11-21 | 0.117581 |
2023-11-22 | 0.117402 |
2023-11-23 | 0.117257 |
2023-11-24 | 0.117867 |
2023-11-25 | 0.118909 |
2023-11-26 | 0.118148 |
2023-11-27 | 0.117106 |
2023-11-28 | 0.117444 |
2023-11-29 | 0.118128 |
2023-11-30 | 0.117483 |
2023-12-01 | 0.117542 |
2023-12-02 | 0.118609 |
2023-12-03 | 0.118443 |
2023-12-04 | 0.117591 |
2023-12-05 | 0.116362 |
2023-12-06 | 0.11596 |
2023-12-07 | 0.116089 |
2023-12-08 | 0.11582 |
2023-12-09 | 0.117053 |
2023-12-10 | 0.117022 |
2023-12-11 | 0.116033 |
2023-12-12 | 0.115503 |
2023-12-13 | 0.11488 |
2023-12-14 | 0.115914 |
2023-12-15 | 0.115009 |
2023-12-16 | 0.115125 |
2023-12-17 | 0.115533 |
2023-12-18 | 0.114943 |
2023-12-19 | 0.114865 |
2023-12-20 | 0.114599 |
2023-12-21 | 0.113927 |
2023-12-22 | 0.113825 |
2023-12-23 | 0.115701 |
2023-12-24 | 0.115319 |
2023-12-25 | 0.113693 |
2023-12-26 | 0.113414 |
2023-12-27 | 0.113744 |
2023-12-28 | 0.114178 |
2023-12-29 | 0.113663 |
2023-12-30 | 0.114181 |
2023-12-31 | 0.114023 |
2024-01-01 | 0.113511 |
2024-01-02 | 0.113482 |
2024-01-03 | 0.113675 |
2024-01-04 | 0.113492 |
2024-01-05 | 0.113415 |
2024-01-06 | 0.113192 |
2024-01-07 | 0.113219 |
2024-01-08 | 0.113186 |
2024-01-09 | 0.114155 |
2024-01-10 | 0.114062 |
2024-01-11 | 0.114131 |
2024-01-12 | 0.113372 |
2024-01-13 | 0.113864 |
2024-01-14 | 0.113475 |
2024-01-15 | 0.113956 |
2024-01-16 | 0.113723 |
2024-01-17 | 0.113856 |
2024-01-18 | 0.113295 |
2024-01-19 | 0.113315 |
2024-01-20 | 0.113623 |
2024-01-21 | 0.113092 |
2024-01-22 | 0.113302 |
2024-01-23 | 0.113008 |
2024-01-24 | 0.113437 |
2024-01-25 | 0.113373 |
2024-01-26 | 0.112952 |
2024-01-27 | 0.113475 |
2024-01-28 | 0.113164 |
2024-01-29 | 0.113567 |
2024-01-30 | 0.113298 |
2024-01-31 | 0.114213 |
2024-02-01 | 0.114091 |
2024-02-02 | 0.11444 |
2024-02-03 | 0.113837 |
2024-02-04 | 0.11385 |
2024-02-05 | 0.113983 |
2024-02-06 | 0.1141 |
2024-02-07 | 0.114269 |
2024-02-08 | 0.114288 |
2024-02-09 | 0.11417 |
2024-02-10 | 0.114255 |
2024-02-11 | 0.114002 |
2024-02-12 | 0.1142 |
2024-02-13 | 0.113873 |
2024-02-14 | 0.11375 |
2024-02-15 | 0.114223 |
2024-02-16 | 0.113466 |
2024-02-17 | 0.113909 |
2024-02-18 | 0.113708 |
2024-02-19 | 0.113316 |
2024-02-20 | 0.113789 |
2024-02-21 | 0.11324 |
2024-02-22 | 0.113327 |
2024-02-23 | 0.113379 |
2024-02-24 | 0.113747 |
2024-02-25 | 0.113224 |
2024-02-26 | 0.113399 |
2024-02-27 | 0.11305 |
2024-02-28 | 0.113449 |
2024-04-01 | 0.115468 |
2024-04-02 | 0.115282 |
2024-04-03 | 0.116473 |
2024-04-04 | 0.115393 |
2024-04-05 | 0.114774 |
2024-04-06 | 0.116082 |
2024-04-07 | 0.116063 |
2024-04-08 | 0.114944 |
2024-04-09 | 0.115623 |
2024-04-10 | 0.115115 |
2024-04-11 | 0.114591 |
2024-04-12 | 0.114788 |
2024-04-13 | 0.115307 |
2024-04-14 | 0.115098 |
2024-04-15 | 0.114121 |
2024-04-16 | 0.114176 |
2024-04-17 | 0.1141 |
2024-04-18 | 0.114005 |
2024-04-19 | 0.113953 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明