1MGA = 0.197677ARS
1马达加斯加阿里亚里 = 0.197677阿根廷比索
按当前汇率,1马达加斯加阿里亚里可兑换0.197677阿根廷比索
汇率更新时间:2024-04-20 21:01
阿根廷比索对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 阿根廷比索汇率
声明与提示:马达加斯加阿里亚里对阿根廷比索汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.196332 |
2024-04-02 | 0.197 |
2024-04-03 | 0.197235 |
2024-04-04 | 0.197781 |
2024-04-05 | 0.197456 |
2024-04-06 | 0.198182 |
2024-04-07 | 0.198197 |
2024-04-08 | 0.197462 |
2024-04-09 | 0.198038 |
2024-04-10 | 0.198013 |
2024-04-11 | 0.197732 |
2024-04-12 | 0.196839 |
2024-04-13 | 0.198556 |
2024-04-14 | 0.19853 |
2024-04-15 | 0.197541 |
2024-04-16 | 0.197881 |
2024-04-17 | 0.198047 |
2024-04-18 | 0.197913 |
2024-04-19 | 0.197834 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.049428 |
2023-04-21 | 0.049059 |
2023-04-22 | 0.049059 |
2023-04-23 | 0.049524 |
2023-04-24 | 0.050046 |
2023-04-25 | 0.05007 |
2023-04-26 | 0.050296 |
2023-04-27 | 0.050265 |
2023-04-28 | 0.049938 |
2023-04-29 | 0.049938 |
2023-04-30 | 0.050865 |
2023-05-01 | 0.05052 |
2023-05-02 | 0.051109 |
2023-05-03 | 0.051117 |
2023-05-04 | 0.051202 |
2023-05-05 | 0.050696 |
2023-05-06 | 0.050389 |
2023-05-07 | 0.051386 |
2023-05-08 | 0.052001 |
2023-05-09 | 0.051823 |
2023-05-10 | 0.051895 |
2023-05-11 | 0.052088 |
2023-05-12 | 0.051704 |
2023-05-13 | 0.052099 |
2023-05-14 | 0.052482 |
2023-05-15 | 0.052417 |
2023-05-16 | 0.05247 |
2023-05-17 | 0.052558 |
2023-05-18 | 0.052751 |
2023-05-19 | 0.0527 |
2023-05-20 | 0.052751 |
2023-05-21 | 0.05273 |
2023-05-22 | 0.053141 |
2023-05-23 | 0.053376 |
2023-05-24 | 0.053614 |
2023-05-25 | 0.053593 |
2023-05-26 | 0.053427 |
2023-05-27 | 0.053427 |
2023-05-28 | 0.053549 |
2023-05-29 | 0.054086 |
2023-05-30 | 0.0542 |
2023-05-31 | 0.054267 |
2023-06-01 | 0.054651 |
2023-06-02 | 0.054453 |
2023-06-03 | 0.054517 |
2023-06-04 | 0.054661 |
2023-06-05 | 0.055045 |
2023-06-06 | 0.054898 |
2023-06-07 | 0.055029 |
2023-06-08 | 0.05514 |
2023-06-09 | 0.055313 |
2023-06-10 | 0.05523 |
2023-06-11 | 0.055331 |
2023-06-12 | 0.055138 |
2023-06-13 | 0.055698 |
2023-06-14 | 0.055229 |
2023-06-15 | 0.055199 |
2023-06-16 | 0.055675 |
2023-06-17 | 0.055675 |
2023-06-18 | 0.055177 |
2023-06-19 | 0.055332 |
2023-06-20 | 0.054997 |
2023-06-21 | 0.055694 |
2023-06-22 | 0.055791 |
2023-06-23 | 0.055999 |
2023-06-24 | 0.055784 |
2023-06-25 | 0.055973 |
2023-06-26 | 0.056189 |
2023-06-27 | 0.056335 |
2023-06-28 | 0.056327 |
2023-06-29 | 0.056413 |
2023-06-30 | 0.056623 |
2023-07-01 | 0.056623 |
2023-07-02 | 0.056303 |
2023-07-03 | 0.056917 |
2023-07-04 | 0.056984 |
2023-07-05 | 0.057152 |
2023-07-06 | 0.057283 |
2023-07-07 | 0.057502 |
2023-07-08 | 0.057502 |
2023-07-09 | 0.057147 |
2023-07-10 | 0.057687 |
2023-07-11 | 0.057798 |
2023-07-12 | 0.058178 |
2023-07-13 | 0.058393 |
2023-07-14 | 0.058615 |
2023-07-15 | 0.058532 |
2023-07-16 | 0.058841 |
2023-07-17 | 0.059596 |
2023-07-18 | 0.059687 |
2023-07-19 | 0.060147 |
2023-07-20 | 0.06033 |
2023-07-21 | 0.060312 |
2023-07-22 | 0.060786 |
2023-07-23 | 0.06063 |
2023-07-24 | 0.061286 |
2023-07-25 | 0.060697 |
2023-07-26 | 0.060633 |
2023-07-27 | 0.060721 |
2023-07-28 | 0.061315 |
2023-07-29 | 0.06083 |
2023-07-30 | 0.06071 |
2023-07-31 | 0.061254 |
2023-08-01 | 0.061467 |
2023-08-02 | 0.061375 |
2023-08-03 | 0.061654 |
2023-08-04 | 0.061792 |
2023-08-05 | 0.062367 |
2023-08-06 | 0.061686 |
2023-08-07 | 0.063595 |
2023-08-08 | 0.063876 |
2023-08-09 | 0.064111 |
2023-08-10 | 0.063481 |
2023-08-11 | 0.063665 |
2023-08-12 | 0.06358 |
2023-08-13 | 0.06355 |
2023-08-14 | 0.077817 |
2023-08-15 | 0.077859 |
2023-08-16 | 0.077814 |
2023-08-17 | 0.07773 |
2023-08-18 | 0.078243 |
2023-08-19 | 0.077307 |
2023-08-20 | 0.077605 |
2023-08-21 | 0.077985 |
2023-08-22 | 0.077665 |
2023-08-23 | 0.077881 |
2023-08-24 | 0.077704 |
2023-08-25 | 0.077287 |
2023-08-26 | 0.077218 |
2023-08-27 | 0.077267 |
2023-08-28 | 0.077307 |
2023-08-29 | 0.077438 |
2023-08-30 | 0.07738 |
2023-08-31 | 0.077449 |
2023-09-01 | 0.077463 |
2023-09-02 | 0.077463 |
2023-09-03 | 0.077419 |
2023-09-04 | 0.077541 |
2023-09-05 | 0.077473 |
2023-09-06 | 0.078195 |
2023-09-07 | 0.07778 |
2023-09-08 | 0.078212 |
2023-09-09 | 0.078212 |
2023-09-10 | 0.077681 |
2023-09-11 | 0.077778 |
2023-09-12 | 0.077727 |
2023-09-13 | 0.07752 |
2023-09-14 | 0.077606 |
2023-09-15 | 0.077902 |
2023-09-16 | 0.077652 |
2023-09-17 | 0.077673 |
2023-09-18 | 0.077617 |
2023-09-19 | 0.077495 |
2023-09-20 | 0.077905 |
2023-09-22 | 0.077753 |
2023-09-23 | 0.077365 |
2023-09-24 | 0.077351 |
2023-09-25 | 0.077378 |
2023-09-26 | 0.077284 |
2023-09-27 | 0.077299 |
2023-09-28 | 0.07723 |
2023-09-29 | 0.077262 |
2023-09-30 | 0.077405 |
2023-10-01 | 0.077405 |
2023-10-02 | 0.076937 |
2023-10-03 | 0.07716 |
2023-10-04 | 0.077357 |
2023-10-05 | 0.07737 |
2023-10-06 | 0.077097 |
2023-10-07 | 0.077335 |
2023-10-08 | 0.077286 |
2023-10-09 | 0.077322 |
2023-10-10 | 0.077301 |
2023-10-11 | 0.077318 |
2023-10-12 | 0.076837 |
2023-10-13 | 0.076638 |
2023-10-14 | 0.076599 |
2023-10-15 | 0.077115 |
2023-10-16 | 0.077123 |
2023-10-17 | 0.077253 |
2023-10-18 | 0.07709 |
2023-10-19 | 0.077258 |
2023-10-20 | 0.077365 |
2023-10-21 | 0.07732 |
2023-10-22 | 0.077332 |
2023-10-23 | 0.077544 |
2023-10-24 | 0.077086 |
2023-10-25 | 0.077133 |
2023-10-26 | 0.077198 |
2023-10-27 | 0.077075 |
2023-10-28 | 0.077336 |
2023-10-29 | 0.077151 |
2023-10-30 | 0.077295 |
2023-10-31 | 0.077264 |
2023-11-01 | 0.077447 |
2023-11-02 | 0.077379 |
2023-11-03 | 0.077386 |
2023-11-04 | 0.077405 |
2023-11-05 | 0.077399 |
2023-11-06 | 0.077439 |
2023-11-07 | 0.077325 |
2023-11-08 | 0.077778 |
2023-11-09 | 0.077662 |
2023-11-10 | 0.077909 |
2023-11-11 | 0.077357 |
2023-11-12 | 0.077363 |
2023-11-13 | 0.077225 |
2023-11-14 | 0.077531 |
2023-11-15 | 0.078502 |
2023-11-16 | 0.078109 |
2023-11-17 | 0.078215 |
2023-11-18 | 0.078422 |
2023-11-19 | 0.078531 |
2023-11-20 | 0.078146 |
2023-11-21 | 0.078769 |
2023-11-22 | 0.078733 |
2023-11-23 | 0.078775 |
2023-11-24 | 0.079181 |
2023-11-25 | 0.079478 |
2023-11-26 | 0.079444 |
2023-11-27 | 0.079144 |
2023-11-28 | 0.079654 |
2023-11-29 | 0.080172 |
2023-11-30 | 0.079863 |
2023-12-01 | 0.079794 |
2023-12-02 | 0.079967 |
2023-12-03 | 0.080011 |
2023-12-04 | 0.079921 |
2023-12-05 | 0.079574 |
2023-12-06 | 0.079645 |
2023-12-07 | 0.079703 |
2023-12-08 | 0.079549 |
2023-12-09 | 0.080076 |
2023-12-10 | 0.080079 |
2023-12-11 | 0.0801 |
2023-12-12 | 0.080045 |
2023-12-13 | 0.079686 |
2023-12-14 | 0.175973 |
2023-12-15 | 0.17524 |
2023-12-16 | 0.17396 |
2023-12-17 | 0.176302 |
2023-12-18 | 0.175495 |
2023-12-19 | 0.175926 |
2023-12-20 | 0.175898 |
2023-12-21 | 0.174957 |
2023-12-22 | 0.17524 |
2023-12-23 | 0.177156 |
2023-12-24 | 0.17718 |
2023-12-25 | 0.17489 |
2023-12-26 | 0.174595 |
2023-12-27 | 0.176196 |
2023-12-28 | 0.177089 |
2023-12-29 | 0.175861 |
2023-12-30 | 0.176205 |
2023-12-31 | 0.176241 |
2024-01-01 | 0.176501 |
2024-01-02 | 0.176168 |
2024-01-03 | 0.176719 |
2024-01-04 | 0.17659 |
2024-01-05 | 0.176874 |
2024-01-06 | 0.176285 |
2024-01-07 | 0.17632 |
2024-01-08 | 0.17701 |
2024-01-09 | 0.177855 |
2024-01-10 | 0.178155 |
2024-01-11 | 0.178516 |
2024-01-12 | 0.177639 |
2024-01-13 | 0.177835 |
2024-01-14 | 0.177926 |
2024-01-15 | 0.179273 |
2024-01-16 | 0.179437 |
2024-01-17 | 0.179507 |
2024-01-18 | 0.179714 |
2024-01-19 | 0.179824 |
2024-01-20 | 0.179501 |
2024-01-21 | 0.179472 |
2024-01-22 | 0.180285 |
2024-01-23 | 0.180434 |
2024-01-24 | 0.181234 |
2024-01-25 | 0.181482 |
2024-01-26 | 0.181042 |
2024-01-27 | 0.181129 |
2024-01-28 | 0.18113 |
2024-01-29 | 0.182517 |
2024-01-30 | 0.182035 |
2024-01-31 | 0.183147 |
2024-02-01 | 0.182435 |
2024-02-02 | 0.183349 |
2024-02-03 | 0.181962 |
2024-02-04 | 0.181974 |
2024-02-05 | 0.182595 |
2024-02-06 | 0.182799 |
2024-02-07 | 0.182989 |
2024-02-08 | 0.183223 |
2024-02-09 | 0.183338 |
2024-02-10 | 0.182815 |
2024-02-11 | 0.182821 |
2024-02-12 | 0.183221 |
2024-02-13 | 0.182821 |
2024-02-14 | 0.183235 |
2024-02-15 | 0.184204 |
2024-02-16 | 0.183461 |
2024-02-17 | 0.183528 |
2024-02-18 | 0.183553 |
2024-02-19 | 0.18429 |
2024-02-20 | 0.185094 |
2024-02-21 | 0.184573 |
2024-02-22 | 0.184538 |
2024-02-23 | 0.18478 |
2024-02-24 | 0.18437 |
2024-02-25 | 0.184468 |
2024-02-26 | 0.185106 |
2024-02-27 | 0.184794 |
2024-02-28 | 0.185761 |
2024-04-01 | 0.196332 |
2024-04-02 | 0.197 |
2024-04-03 | 0.197235 |
2024-04-04 | 0.197781 |
2024-04-05 | 0.197456 |
2024-04-06 | 0.198182 |
2024-04-07 | 0.198197 |
2024-04-08 | 0.197462 |
2024-04-09 | 0.198038 |
2024-04-10 | 0.198013 |
2024-04-11 | 0.197732 |
2024-04-12 | 0.196839 |
2024-04-13 | 0.198556 |
2024-04-14 | 0.19853 |
2024-04-15 | 0.197541 |
2024-04-16 | 0.197881 |
2024-04-17 | 0.198047 |
2024-04-18 | 0.197913 |
2024-04-19 | 0.197834 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明