1MGA = 0.187800AOA
1马达加斯加阿里亚里 = 0.187800安哥拉宽扎
按当前汇率,1马达加斯加阿里亚里可兑换0.187800安哥拉宽扎
汇率更新时间:2024-02-29 06:01
安哥拉宽扎对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 安哥拉宽扎汇率
声明与提示:马达加斯加阿里亚里对安哥拉宽扎汇率价格为中间价参考值,各银行马达加斯加阿里亚里兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.117524 |
2023-03-30 | 0.117276 |
2023-03-31 | 0.117233 |
2023-04-01 | 0.117233 |
2023-04-02 | 0.116953 |
2023-04-03 | 0.117054 |
2023-04-04 | 0.116436 |
2023-04-05 | 0.116273 |
2023-04-06 | 0.116039 |
2023-04-07 | 0.116447 |
2023-04-08 | 0.117073 |
2023-04-09 | 0.116819 |
2023-04-10 | 0.116091 |
2023-04-11 | 0.116268 |
2023-04-12 | 0.11609 |
2023-04-13 | 0.116035 |
2023-04-14 | 0.115604 |
2023-04-15 | 0.116629 |
2023-04-16 | 0.116456 |
2023-04-17 | 0.115442 |
2023-04-18 | 0.115224 |
2023-04-19 | 0.115354 |
2023-04-20 | 0.115282 |
2023-04-21 | 0.114791 |
2023-04-22 | 0.114791 |
2023-04-23 | 0.115024 |
2023-04-24 | 0.115737 |
2023-04-25 | 0.115233 |
2023-04-26 | 0.115125 |
2023-04-27 | 0.115214 |
2023-04-28 | 0.115402 |
2023-04-29 | 0.115402 |
2023-04-30 | 0.116863 |
2023-05-01 | 0.116061 |
2023-05-02 | 0.11604 |
2023-05-03 | 0.115427 |
2023-05-04 | 0.115712 |
2023-05-05 | 0.115354 |
2023-05-06 | 0.115354 |
2023-05-07 | 0.115473 |
2023-05-08 | 0.116113 |
2023-05-09 | 0.115863 |
2023-05-10 | 0.115649 |
2023-05-11 | 0.115835 |
2023-05-12 | 0.115909 |
2023-05-13 | 0.116402 |
2023-05-14 | 0.11752 |
2023-05-15 | 0.119427 |
2023-05-16 | 0.11975 |
2023-05-17 | 0.122676 |
2023-05-18 | 0.122542 |
2023-05-19 | 0.122562 |
2023-05-20 | 0.123161 |
2023-05-21 | 0.122768 |
2023-05-22 | 0.122326 |
2023-05-23 | 0.122621 |
2023-05-24 | 0.122931 |
2023-05-25 | 0.124019 |
2023-05-26 | 0.125284 |
2023-05-27 | 0.125284 |
2023-05-28 | 0.125804 |
2023-05-29 | 0.128748 |
2023-05-30 | 0.129222 |
2023-05-31 | 0.132242 |
2023-06-01 | 0.134119 |
2023-06-02 | 0.135108 |
2023-06-03 | 0.134874 |
2023-06-04 | 0.134836 |
2023-06-05 | 0.137177 |
2023-06-06 | 0.137039 |
2023-06-07 | 0.138396 |
2023-06-08 | 0.138196 |
2023-06-09 | 0.144294 |
2023-06-10 | 0.144346 |
2023-06-11 | 0.150067 |
2023-06-12 | 0.150967 |
2023-06-13 | 0.152468 |
2023-06-14 | 0.154499 |
2023-06-15 | 0.15636 |
2023-06-16 | 0.157895 |
2023-06-17 | 0.157895 |
2023-06-18 | 0.158197 |
2023-06-19 | 0.16482 |
2023-06-20 | 0.165639 |
2023-06-21 | 0.167522 |
2023-06-22 | 0.173081 |
2023-06-23 | 0.176556 |
2023-06-24 | 0.175876 |
2023-06-25 | 0.175888 |
2023-06-26 | 0.176081 |
2023-06-27 | 0.178435 |
2023-06-28 | 0.181582 |
2023-06-29 | 0.181375 |
2023-06-30 | 0.18223 |
2023-07-01 | 0.18223 |
2023-07-02 | 0.182073 |
2023-07-03 | 0.18241 |
2023-07-04 | 0.18123 |
2023-07-05 | 0.181732 |
2023-07-06 | 0.181613 |
2023-07-07 | 0.182249 |
2023-07-08 | 0.182249 |
2023-07-09 | 0.182578 |
2023-07-10 | 0.181264 |
2023-07-11 | 0.181412 |
2023-07-12 | 0.182169 |
2023-07-13 | 0.182502 |
2023-07-14 | 0.182478 |
2023-07-15 | 0.182823 |
2023-07-16 | 0.182823 |
2023-07-17 | 0.184073 |
2023-07-18 | 0.184228 |
2023-07-19 | 0.185011 |
2023-07-20 | 0.185647 |
2023-07-21 | 0.185106 |
2023-07-22 | 0.186596 |
2023-07-23 | 0.186596 |
2023-07-24 | 0.186907 |
2023-07-25 | 0.184497 |
2023-07-26 | 0.183792 |
2023-07-27 | 0.183545 |
2023-07-28 | 0.185114 |
2023-07-29 | 0.18365 |
2023-07-30 | 0.18415 |
2023-07-31 | 0.183767 |
2023-08-01 | 0.183971 |
2023-08-02 | 0.182531 |
2023-08-03 | 0.183479 |
2023-08-04 | 0.182784 |
2023-08-05 | 0.184207 |
2023-08-06 | 0.184206 |
2023-08-07 | 0.185269 |
2023-08-08 | 0.185438 |
2023-08-09 | 0.185438 |
2023-08-10 | 0.182999 |
2023-08-11 | 0.183057 |
2023-08-12 | 0.182558 |
2023-08-13 | 0.182354 |
2023-08-14 | 0.183681 |
2023-08-15 | 0.183905 |
2023-08-16 | 0.18395 |
2023-08-17 | 0.183704 |
2023-08-18 | 0.185442 |
2023-08-19 | 0.183371 |
2023-08-20 | 0.183559 |
2023-08-21 | 0.184288 |
2023-08-22 | 0.183559 |
2023-08-23 | 0.1841 |
2023-08-24 | 0.183465 |
2023-08-25 | 0.182165 |
2023-08-26 | 0.181996 |
2023-08-27 | 0.181996 |
2023-08-28 | 0.182231 |
2023-08-29 | 0.182545 |
2023-08-30 | 0.18246 |
2023-08-31 | 0.18257 |
2023-09-01 | 0.182759 |
2023-09-02 | 0.182759 |
2023-09-03 | 0.182759 |
2023-09-04 | 0.182776 |
2023-09-05 | 0.182926 |
2023-09-06 | 0.184916 |
2023-09-07 | 0.183868 |
2023-09-08 | 0.18514 |
2023-09-09 | 0.18514 |
2023-09-10 | 0.183823 |
2023-09-11 | 0.183745 |
2023-09-12 | 0.183757 |
2023-09-13 | 0.182761 |
2023-09-14 | 0.183337 |
2023-09-15 | 0.184521 |
2023-09-16 | 0.183883 |
2023-09-17 | 0.183773 |
2023-09-18 | 0.184254 |
2023-09-19 | 0.183527 |
2023-09-20 | 0.184752 |
2023-09-22 | 0.184667 |
2023-09-23 | 0.183674 |
2023-09-24 | 0.18346 |
2023-09-25 | 0.183294 |
2023-09-26 | 0.182926 |
2023-09-27 | 0.18327 |
2023-09-28 | 0.182832 |
2023-09-29 | 0.182581 |
2023-09-30 | 0.182564 |
2023-10-01 | 0.182564 |
2023-10-02 | 0.183541 |
2023-10-03 | 0.184057 |
2023-10-04 | 0.183446 |
2023-10-05 | 0.18452 |
2023-10-06 | 0.182618 |
2023-10-07 | 0.182617 |
2023-10-08 | 0.1838 |
2023-10-09 | 0.184543 |
2023-10-10 | 0.184428 |
2023-10-11 | 0.182822 |
2023-10-12 | 0.182151 |
2023-10-13 | 0.180654 |
2023-10-14 | 0.180634 |
2023-10-15 | 0.182542 |
2023-10-16 | 0.182823 |
2023-10-17 | 0.184509 |
2023-10-18 | 0.183987 |
2023-10-19 | 0.184493 |
2023-10-20 | 0.182778 |
2023-10-21 | 0.182661 |
2023-10-22 | 0.184569 |
2023-10-23 | 0.185241 |
2023-10-24 | 0.184073 |
2023-10-25 | 0.184341 |
2023-10-26 | 0.184542 |
2023-10-27 | 0.182475 |
2023-10-28 | 0.18284 |
2023-10-29 | 0.183593 |
2023-10-30 | 0.184812 |
2023-10-31 | 0.184703 |
2023-11-01 | 0.184408 |
2023-11-02 | 0.184987 |
2023-11-03 | 0.184839 |
2023-11-04 | 0.183061 |
2023-11-05 | 0.182926 |
2023-11-06 | 0.185119 |
2023-11-07 | 0.184812 |
2023-11-08 | 0.185773 |
2023-11-09 | 0.185086 |
2023-11-10 | 0.186273 |
2023-11-11 | 0.183017 |
2023-11-12 | 0.183015 |
2023-11-13 | 0.184621 |
2023-11-14 | 0.185298 |
2023-11-15 | 0.186156 |
2023-11-16 | 0.184987 |
2023-11-17 | 0.184678 |
2023-11-18 | 0.183632 |
2023-11-19 | 0.183632 |
2023-11-20 | 0.184976 |
2023-11-21 | 0.185316 |
2023-11-22 | 0.184686 |
2023-11-23 | 0.184519 |
2023-11-24 | 0.185287 |
2023-11-25 | 0.183989 |
2023-11-26 | 0.183898 |
2023-11-27 | 0.18466 |
2023-11-28 | 0.18558 |
2023-11-29 | 0.186567 |
2023-11-30 | 0.18585 |
2023-12-01 | 0.186425 |
2023-12-02 | 0.183532 |
2023-12-03 | 0.183632 |
2023-12-04 | 0.186044 |
2023-12-05 | 0.184556 |
2023-12-06 | 0.184945 |
2023-12-07 | 0.184798 |
2023-12-08 | 0.184412 |
2023-12-09 | 0.182459 |
2023-12-10 | 0.182479 |
2023-12-11 | 0.184603 |
2023-12-12 | 0.184388 |
2023-12-13 | 0.182761 |
2023-12-14 | 0.185739 |
2023-12-15 | 0.184865 |
2023-12-16 | 0.181389 |
2023-12-17 | 0.182411 |
2023-12-18 | 0.184324 |
2023-12-19 | 0.185295 |
2023-12-20 | 0.185196 |
2023-12-21 | 0.184087 |
2023-12-22 | 0.18429 |
2023-12-23 | 0.182442 |
2023-12-24 | 0.182468 |
2023-12-25 | 0.183075 |
2023-12-26 | 0.182883 |
2023-12-27 | 0.184671 |
2023-12-28 | 0.185487 |
2023-12-29 | 0.181541 |
2023-12-30 | 0.180617 |
2023-12-31 | 0.180671 |
2024-01-01 | 0.184517 |
2024-01-02 | 0.183822 |
2024-01-03 | 0.184275 |
2024-01-04 | 0.183795 |
2024-01-05 | 0.183879 |
2024-01-06 | 0.179961 |
2024-01-07 | 0.179909 |
2024-01-08 | 0.184058 |
2024-01-09 | 0.184832 |
2024-01-10 | 0.184239 |
2024-01-11 | 0.184509 |
2024-01-12 | 0.184352 |
2024-01-13 | 0.180639 |
2024-01-14 | 0.1807 |
2024-01-15 | 0.185602 |
2024-01-16 | 0.185649 |
2024-01-17 | 0.185638 |
2024-01-18 | 0.186999 |
2024-01-19 | 0.187107 |
2024-01-20 | 0.181542 |
2024-01-21 | 0.181464 |
2024-01-22 | 0.187204 |
2024-01-23 | 0.187586 |
2024-01-24 | 0.188062 |
2024-01-25 | 0.186822 |
2024-01-26 | 0.187625 |
2024-01-27 | 0.182278 |
2024-01-28 | 0.18229 |
2024-01-29 | 0.1884 |
2024-01-30 | 0.187517 |
2024-01-31 | 0.188838 |
2024-02-01 | 0.18753 |
2024-02-02 | 0.188358 |
2024-02-03 | 0.182273 |
2024-02-04 | 0.182303 |
2024-02-05 | 0.187096 |
2024-02-06 | 0.187183 |
2024-02-07 | 0.186738 |
2024-02-08 | 0.187232 |
2024-02-09 | 0.187954 |
2024-02-10 | 0.182188 |
2024-02-11 | 0.182182 |
2024-02-12 | 0.187794 |
2024-02-13 | 0.187425 |
2024-02-14 | 0.185735 |
2024-02-15 | 0.184287 |
2024-02-16 | 0.18346 |
2024-02-17 | 0.182093 |
2024-02-18 | 0.182073 |
2024-02-19 | 0.183771 |
2024-02-20 | 0.184254 |
2024-02-21 | 0.184632 |
2024-02-22 | 0.184561 |
2024-02-23 | 0.185044 |
2024-02-24 | 0.182084 |
2024-02-25 | 0.182184 |
2024-02-26 | 0.185992 |
2024-02-27 | 0.186778 |
2024-02-28 | 0.187638 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明