1MGA = 0.016307AFN
1马达加斯加阿里亚里 = 0.016307阿富汗尼
按当前汇率，1马达加斯加阿里亚里可兑换0.016307阿富汗尼
汇率更新时间：2024-04-18 17:01
阿富汗尼对马达加斯加阿里亚里汇率 马达加斯加阿里亚里汇率 阿富汗尼汇率
声明与提示：马达加斯加阿里亚里对阿富汗尼汇率价格为中间价参考值，各银行马达加斯加阿里亚里兑换阿富汗尼的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.016291 |
| 2024-04-02 | 0.016346 |
| 2024-04-03 | 0.016354 |
| 2024-04-04 | 0.016328 |
| 2024-04-05 | 0.016321 |
| 2024-04-06 | 0.016389 |
| 2024-04-07 | 0.01639 |
| 2024-04-08 | 0.016302 |
| 2024-04-09 | 0.016331 |
| 2024-04-10 | 0.01628 |
| 2024-04-11 | 0.016245 |
| 2024-04-12 | 0.016194 |
| 2024-04-13 | 0.01635 |
| 2024-04-14 | 0.016348 |
| 2024-04-15 | 0.016224 |
| 2024-04-16 | 0.016448 |
| 2024-04-17 | 0.016351 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.020815 |
| 2023-04-19 | 0.019433 |
| 2023-04-20 | 0.019595 |
| 2023-04-21 | 0.019728 |
| 2023-04-22 | 0.019728 |
| 2023-04-23 | 0.019693 |
| 2023-04-24 | 0.019562 |
| 2023-04-25 | 0.019555 |
| 2023-04-26 | 0.019613 |
| 2023-04-27 | 0.019579 |
| 2023-04-28 | 0.019592 |
| 2023-04-29 | 0.019592 |
| 2023-04-30 | 0.019747 |
| 2023-05-01 | 0.019587 |
| 2023-05-02 | 0.019805 |
| 2023-05-03 | 0.01994 |
| 2023-05-04 | 0.019853 |
| 2023-05-05 | 0.019717 |
| 2023-05-06 | 0.019717 |
| 2023-05-07 | 0.019773 |
| 2023-05-08 | 0.020067 |
| 2023-05-09 | 0.019891 |
| 2023-05-10 | 0.019995 |
| 2023-05-11 | 0.020209 |
| 2023-05-12 | 0.02 |
| 2023-05-13 | 0.020017 |
| 2023-05-14 | 0.020041 |
| 2023-05-15 | 0.019998 |
| 2023-05-16 | 0.019944 |
| 2023-05-17 | 0.019849 |
| 2023-05-18 | 0.019933 |
| 2023-05-19 | 0.019728 |
| 2023-05-20 | 0.019901 |
| 2023-05-21 | 0.019881 |
| 2023-05-22 | 0.019894 |
| 2023-05-23 | 0.019703 |
| 2023-05-24 | 0.019899 |
| 2023-05-25 | 0.019893 |
| 2023-05-26 | 0.019728 |
| 2023-05-27 | 0.019728 |
| 2023-05-28 | 0.019784 |
| 2023-05-29 | 0.019879 |
| 2023-05-30 | 0.019963 |
| 2023-05-31 | 0.019858 |
| 2023-06-01 | 0.019831 |
| 2023-06-02 | 0.019819 |
| 2023-06-03 | 0.019787 |
| 2023-06-04 | 0.019792 |
| 2023-06-05 | 0.019838 |
| 2023-06-06 | 0.019752 |
| 2023-06-07 | 0.019723 |
| 2023-06-08 | 0.019441 |
| 2023-06-09 | 0.019661 |
| 2023-06-10 | 0.019357 |
| 2023-06-11 | 0.019542 |
| 2023-06-12 | 0.019474 |
| 2023-06-13 | 0.019568 |
| 2023-06-14 | 0.01943 |
| 2023-06-15 | 0.019377 |
| 2023-06-16 | 0.019597 |
| 2023-06-17 | 0.019597 |
| 2023-06-18 | 0.019312 |
| 2023-06-19 | 0.019347 |
| 2023-06-20 | 0.019159 |
| 2023-06-21 | 0.019078 |
| 2023-06-22 | 0.018998 |
| 2023-06-23 | 0.019 |
| 2023-06-24 | 0.018885 |
| 2023-06-25 | 0.019013 |
| 2023-06-26 | 0.018812 |
| 2023-06-27 | 0.018986 |
| 2023-06-28 | 0.019111 |
| 2023-06-29 | 0.019024 |
| 2023-06-30 | 0.019316 |
| 2023-07-01 | 0.019316 |
| 2023-07-02 | 0.019326 |
| 2023-07-03 | 0.018891 |
| 2023-07-04 | 0.019062 |
| 2023-07-05 | 0.01892 |
| 2023-07-06 | 0.019018 |
| 2023-07-07 | 0.019184 |
| 2023-07-08 | 0.018866 |
| 2023-07-09 | 0.019098 |
| 2023-07-10 | 0.019083 |
| 2023-07-11 | 0.018989 |
| 2023-07-12 | 0.01883 |
| 2023-07-13 | 0.019035 |
| 2023-07-14 | 0.019273 |
| 2023-07-15 | 0.019061 |
| 2023-07-16 | 0.019321 |
| 2023-07-17 | 0.019227 |
| 2023-07-18 | 0.019458 |
| 2023-07-19 | 0.019548 |
| 2023-07-20 | 0.019571 |
| 2023-07-21 | 0.019597 |
| 2023-07-22 | 0.019331 |
| 2023-07-23 | 0.019331 |
| 2023-07-24 | 0.019702 |
| 2023-07-25 | 0.019477 |
| 2023-07-26 | 0.019369 |
| 2023-07-27 | 0.019509 |
| 2023-07-28 | 0.019641 |
| 2023-07-29 | 0.018959 |
| 2023-07-30 | 0.01935 |
| 2023-07-31 | 0.019381 |
| 2023-08-01 | 0.019282 |
| 2023-08-02 | 0.018904 |
| 2023-08-03 | 0.01918 |
| 2023-08-04 | 0.018884 |
| 2023-08-05 | 0.018884 |
| 2023-08-06 | 0.018884 |
| 2023-08-07 | 0.019125 |
| 2023-08-08 | 0.019114 |
| 2023-08-09 | 0.019033 |
| 2023-08-10 | 0.018629 |
| 2023-08-11 | 0.018668 |
| 2023-08-12 | 0.018666 |
| 2023-08-13 | 0.01867 |
| 2023-08-14 | 0.018865 |
| 2023-08-15 | 0.01879 |
| 2023-08-16 | 0.01878 |
| 2023-08-17 | 0.018851 |
| 2023-08-18 | 0.019037 |
| 2023-08-19 | 0.018624 |
| 2023-08-20 | 0.018786 |
| 2023-08-21 | 0.019005 |
| 2023-08-22 | 0.019132 |
| 2023-08-23 | 0.018868 |
| 2023-08-24 | 0.018787 |
| 2023-08-25 | 0.018342 |
| 2023-08-26 | 0.018341 |
| 2023-08-27 | 0.018341 |
| 2023-08-28 | 0.018353 |
| 2023-08-29 | 0.018371 |
| 2023-08-30 | 0.018258 |
| 2023-08-31 | 0.017971 |
| 2023-09-01 | 0.018046 |
| 2023-09-02 | 0.018046 |
| 2023-09-03 | 0.016256 |
| 2023-09-04 | 0.016272 |
| 2023-09-05 | 0.01627 |
| 2023-09-06 | 0.016386 |
| 2023-09-07 | 0.01771 |
| 2023-09-08 | 0.01743 |
| 2023-09-09 | 0.01743 |
| 2023-09-10 | 0.017332 |
| 2023-09-11 | 0.01727 |
| 2023-09-12 | 0.017548 |
| 2023-09-13 | 0.017475 |
| 2023-09-14 | 0.017521 |
| 2023-09-15 | 0.017595 |
| 2023-09-16 | 0.017519 |
| 2023-09-17 | 0.017585 |
| 2023-09-18 | 0.01752 |
| 2023-09-19 | 0.017391 |
| 2023-09-20 | 0.017483 |
| 2023-09-22 | 0.017445 |
| 2023-09-23 | 0.01737 |
| 2023-09-24 | 0.017377 |
| 2023-09-25 | 0.017457 |
| 2023-09-26 | 0.017233 |
| 2023-09-27 | 0.01731 |
| 2023-09-28 | 0.017226 |
| 2023-09-29 | 0.017257 |
| 2023-09-30 | 0.017241 |
| 2023-10-01 | 0.017241 |
| 2023-10-02 | 0.017133 |
| 2023-10-03 | 0.017015 |
| 2023-10-04 | 0.016965 |
| 2023-10-05 | 0.016872 |
| 2023-10-06 | 0.016759 |
| 2023-10-07 | 0.016759 |
| 2023-10-08 | 0.016731 |
| 2023-10-09 | 0.016726 |
| 2023-10-10 | 0.016641 |
| 2023-10-11 | 0.016662 |
| 2023-10-12 | 0.016623 |
| 2023-10-13 | 0.016566 |
| 2023-10-14 | 0.016568 |
| 2023-10-15 | 0.01668 |
| 2023-10-16 | 0.016637 |
| 2023-10-17 | 0.016578 |
| 2023-10-18 | 0.016586 |
| 2023-10-19 | 0.016649 |
| 2023-10-20 | 0.016682 |
| 2023-10-21 | 0.016676 |
| 2023-10-22 | 0.01665 |
| 2023-10-23 | 0.016685 |
| 2023-10-24 | 0.016422 |
| 2023-10-25 | 0.01647 |
| 2023-10-26 | 0.016364 |
| 2023-10-27 | 0.016191 |
| 2023-10-28 | 0.01621 |
| 2023-10-29 | 0.016201 |
| 2023-10-30 | 0.01619 |
| 2023-10-31 | 0.01621 |
| 2023-11-01 | 0.016244 |
| 2023-11-02 | 0.016274 |
| 2023-11-03 | 0.016227 |
| 2023-11-04 | 0.016254 |
| 2023-11-05 | 0.016246 |
| 2023-11-06 | 0.016252 |
| 2023-11-07 | 0.016214 |
| 2023-11-08 | 0.016331 |
| 2023-11-09 | 0.016307 |
| 2023-11-10 | 0.016358 |
| 2023-11-11 | 0.016265 |
| 2023-11-12 | 0.016265 |
| 2023-11-13 | 0.016194 |
| 2023-11-14 | 0.016124 |
| 2023-11-15 | 0.016288 |
| 2023-11-16 | 0.015265 |
| 2023-11-17 | 0.01527 |
| 2023-11-18 | 0.015346 |
| 2023-11-19 | 0.015359 |
| 2023-11-20 | 0.015288 |
| 2023-11-21 | 0.015272 |
| 2023-11-22 | 0.015256 |
| 2023-11-23 | 0.015324 |
| 2023-11-24 | 0.015373 |
| 2023-11-25 | 0.015466 |
| 2023-11-26 | 0.015459 |
| 2023-11-27 | 0.015342 |
| 2023-11-28 | 0.015441 |
| 2023-11-29 | 0.015558 |
| 2023-11-30 | 0.01539 |
| 2023-12-01 | 0.015438 |
| 2023-12-02 | 0.01548 |
| 2023-12-03 | 0.015488 |
| 2023-12-04 | 0.015396 |
| 2023-12-05 | 0.015215 |
| 2023-12-06 | 0.015234 |
| 2023-12-07 | 0.015174 |
| 2023-12-08 | 0.015133 |
| 2023-12-09 | 0.015242 |
| 2023-12-10 | 0.015243 |
| 2023-12-11 | 0.015155 |
| 2023-12-12 | 0.015184 |
| 2023-12-13 | 0.015132 |
| 2023-12-14 | 0.015302 |
| 2023-12-15 | 0.015293 |
| 2023-12-16 | 0.015295 |
| 2023-12-17 | 0.015375 |
| 2023-12-18 | 0.01527 |
| 2023-12-19 | 0.01527 |
| 2023-12-20 | 0.015309 |
| 2023-12-21 | 0.015214 |
| 2023-12-22 | 0.01523 |
| 2023-12-23 | 0.015403 |
| 2023-12-24 | 0.015404 |
| 2023-12-25 | 0.015231 |
| 2023-12-26 | 0.015214 |
| 2023-12-27 | 0.015295 |
| 2023-12-28 | 0.015363 |
| 2023-12-29 | 0.015365 |
| 2023-12-30 | 0.015397 |
| 2023-12-31 | 0.0154 |
| 2024-01-01 | 0.015462 |
| 2024-01-02 | 0.015352 |
| 2024-01-03 | 0.015252 |
| 2024-01-04 | 0.015294 |
| 2024-01-05 | 0.015328 |
| 2024-01-06 | 0.015288 |
| 2024-01-07 | 0.015283 |
| 2024-01-08 | 0.015312 |
| 2024-01-09 | 0.015413 |
| 2024-01-10 | 0.015421 |
| 2024-01-11 | 0.015479 |
| 2024-01-12 | 0.015456 |
| 2024-01-13 | 0.015493 |
| 2024-01-14 | 0.015497 |
| 2024-01-15 | 0.015564 |
| 2024-01-16 | 0.015587 |
| 2024-01-17 | 0.015993 |
| 2024-01-18 | 0.016012 |
| 2024-01-19 | 0.015837 |
| 2024-01-20 | 0.015808 |
| 2024-01-21 | 0.0158 |
| 2024-01-22 | 0.01583 |
| 2024-01-23 | 0.015938 |
| 2024-01-24 | 0.016061 |
| 2024-01-25 | 0.016163 |
| 2024-01-26 | 0.016138 |
| 2024-01-27 | 0.016146 |
| 2024-01-28 | 0.016146 |
| 2024-01-29 | 0.016224 |
| 2024-01-30 | 0.016279 |
| 2024-01-31 | 0.016503 |
| 2024-02-01 | 0.01648 |
| 2024-02-02 | 0.016562 |
| 2024-02-03 | 0.016464 |
| 2024-02-04 | 0.016465 |
| 2024-02-05 | 0.016436 |
| 2024-02-06 | 0.016292 |
| 2024-02-07 | 0.016259 |
| 2024-02-08 | 0.016295 |
| 2024-02-09 | 0.016263 |
| 2024-02-10 | 0.016221 |
| 2024-02-11 | 0.016221 |
| 2024-02-12 | 0.016245 |
| 2024-02-13 | 0.016199 |
| 2024-02-14 | 0.016197 |
| 2024-02-15 | 0.016276 |
| 2024-02-16 | 0.016215 |
| 2024-02-17 | 0.016219 |
| 2024-02-18 | 0.016217 |
| 2024-02-19 | 0.016243 |
| 2024-02-20 | 0.016305 |
| 2024-02-21 | 0.016242 |
| 2024-02-22 | 0.016234 |
| 2024-02-23 | 0.016226 |
| 2024-02-24 | 0.016191 |
| 2024-02-25 | 0.016199 |
| 2024-02-26 | 0.016177 |
| 2024-02-27 | 0.016071 |
| 2024-02-28 | 0.016152 |
| 2024-04-01 | 0.016291 |
| 2024-04-02 | 0.016346 |
| 2024-04-03 | 0.016354 |
| 2024-04-04 | 0.016328 |
| 2024-04-05 | 0.016321 |
| 2024-04-06 | 0.016389 |
| 2024-04-07 | 0.01639 |
| 2024-04-08 | 0.016302 |
| 2024-04-09 | 0.016331 |
| 2024-04-10 | 0.01628 |
| 2024-04-11 | 0.016245 |
| 2024-04-12 | 0.016194 |
| 2024-04-13 | 0.01635 |
| 2024-04-14 | 0.016348 |
| 2024-04-15 | 0.016224 |
| 2024-04-16 | 0.016448 |
| 2024-04-17 | 0.016351 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明