1MDL = 1.303092ZMW
1摩尔多瓦列伊 = 1.303092赞比亚克瓦查
按当前汇率,1摩尔多瓦列伊可兑换1.303092赞比亚克瓦查
汇率更新时间:2024-02-29 06:01
赞比亚克瓦查对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 赞比亚克瓦查汇率
声明与提示:摩尔多瓦列伊对赞比亚克瓦查汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换赞比亚克瓦查的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.305052 |
日期 | 汇率 |
---|---|
2023-03-28 | 1.152517 |
2023-03-29 | 1.154187 |
2023-03-30 | 1.157924 |
2023-03-31 | 1.157186 |
2023-04-01 | 1.157257 |
2023-04-02 | 1.157131 |
2023-04-03 | 1.130242 |
2023-04-04 | 1.116735 |
2023-04-05 | 1.094922 |
2023-04-06 | 1.091771 |
2023-04-07 | 1.091521 |
2023-04-08 | 1.083813 |
2023-04-09 | 1.086534 |
2023-04-10 | 1.091796 |
2023-04-11 | 1.07102 |
2023-04-12 | 1.037265 |
2023-04-13 | 1.027216 |
2023-04-14 | 1.019422 |
2023-04-15 | 1.01441 |
2023-04-16 | 1.015353 |
2023-04-17 | 0.986457 |
2023-04-18 | 0.988782 |
2023-04-19 | 0.967449 |
2023-04-20 | 0.96346 |
2023-04-21 | 0.971381 |
2023-04-22 | 0.971387 |
2023-04-23 | 0.97046 |
2023-04-24 | 0.973998 |
2023-04-25 | 0.979422 |
2023-04-26 | 0.984483 |
2023-04-27 | 0.989496 |
2023-04-28 | 0.991138 |
2023-04-29 | 0.991188 |
2023-04-30 | 0.982293 |
2023-05-01 | 0.989329 |
2023-05-02 | 0.990833 |
2023-05-03 | 0.995079 |
2023-05-04 | 0.997634 |
2023-05-05 | 1.015422 |
2023-05-06 | 1.015418 |
2023-05-07 | 1.010106 |
2023-05-08 | 1.014283 |
2023-05-09 | 1.022587 |
2023-05-10 | 1.026526 |
2023-05-11 | 1.029171 |
2023-05-12 | 1.032574 |
2023-05-13 | 1.029482 |
2023-05-14 | 1.028944 |
2023-05-15 | 1.051967 |
2023-05-16 | 1.054573 |
2023-05-17 | 1.050496 |
2023-05-18 | 1.056753 |
2023-05-19 | 1.068486 |
2023-05-20 | 1.065764 |
2023-05-21 | 1.065715 |
2023-05-22 | 1.068244 |
2023-05-23 | 1.081173 |
2023-05-24 | 1.081213 |
2023-05-25 | 1.089846 |
2023-05-26 | 1.084393 |
2023-05-27 | 1.084417 |
2023-05-28 | 1.082168 |
2023-05-29 | 1.089916 |
2023-05-30 | 1.091288 |
2023-05-31 | 1.091007 |
2023-06-01 | 1.099863 |
2023-06-02 | 1.094704 |
2023-06-03 | 1.090696 |
2023-06-04 | 1.113181 |
2023-06-05 | 1.113875 |
2023-06-06 | 1.125 |
2023-06-07 | 1.124821 |
2023-06-08 | 1.132547 |
2023-06-09 | 1.130988 |
2023-06-10 | 1.128364 |
2023-06-11 | 1.128934 |
2023-06-12 | 1.109667 |
2023-06-13 | 1.066786 |
2023-06-14 | 1.07044 |
2023-06-15 | 1.08661 |
2023-06-16 | 1.079782 |
2023-06-17 | 1.079792 |
2023-06-18 | 1.077415 |
2023-06-19 | 1.081111 |
2023-06-20 | 0.969563 |
2023-06-21 | 0.968794 |
2023-06-22 | 0.982656 |
2023-06-23 | 0.938626 |
2023-06-24 | 0.947768 |
2023-06-25 | 0.94658 |
2023-06-26 | 0.948833 |
2023-06-27 | 0.950943 |
2023-06-28 | 0.949025 |
2023-06-29 | 0.955017 |
2023-06-30 | 0.957054 |
2023-07-01 | 0.957078 |
2023-07-02 | 0.963129 |
2023-07-03 | 0.971124 |
2023-07-04 | 0.972583 |
2023-07-05 | 0.957869 |
2023-07-06 | 0.963376 |
2023-07-07 | 0.983832 |
2023-07-08 | 0.976143 |
2023-07-09 | 0.980352 |
2023-07-10 | 0.992157 |
2023-07-11 | 1.005762 |
2023-07-12 | 1.002309 |
2023-07-13 | 1.018205 |
2023-07-14 | 1.029253 |
2023-07-15 | 1.027289 |
2023-07-16 | 1.029854 |
2023-07-17 | 1.044993 |
2023-07-18 | 1.047106 |
2023-07-19 | 1.088257 |
2023-07-20 | 1.112424 |
2023-07-21 | 1.126 |
2023-07-22 | 1.125007 |
2023-07-23 | 1.125046 |
2023-07-24 | 1.112536 |
2023-07-25 | 1.11538 |
2023-07-26 | 1.100771 |
2023-07-27 | 1.093685 |
2023-07-28 | 1.051191 |
2023-07-29 | 1.051158 |
2023-07-30 | 1.049015 |
2023-07-31 | 1.069152 |
2023-08-01 | 1.069462 |
2023-08-02 | 1.082871 |
2023-08-03 | 1.094729 |
2023-08-04 | 1.099985 |
2023-08-05 | 1.091489 |
2023-08-06 | 1.092689 |
2023-08-07 | 1.11671 |
2023-08-08 | 1.086672 |
2023-08-09 | 1.072906 |
2023-08-10 | 1.078461 |
2023-08-11 | 1.083368 |
2023-08-12 | 1.081985 |
2023-08-13 | 1.087457 |
2023-08-14 | 1.101621 |
2023-08-15 | 1.112863 |
2023-08-16 | 1.113831 |
2023-08-17 | 1.098298 |
2023-08-18 | 1.098382 |
2023-08-19 | 1.090886 |
2023-08-20 | 1.090388 |
2023-08-21 | 1.098049 |
2023-08-22 | 1.090618 |
2023-08-23 | 1.090332 |
2023-08-24 | 1.099692 |
2023-08-25 | 1.107687 |
2023-08-26 | 1.109616 |
2023-08-27 | 1.107603 |
2023-08-28 | 1.110183 |
2023-08-29 | 1.122472 |
2023-08-30 | 1.123799 |
2023-08-31 | 1.134426 |
2023-09-01 | 1.137597 |
2023-09-02 | 1.137603 |
2023-09-03 | 1.135626 |
2023-09-04 | 1.144007 |
2023-09-05 | 1.153184 |
2023-09-06 | 1.151771 |
2023-09-07 | 1.158802 |
2023-09-08 | 1.160569 |
2023-09-09 | 1.160554 |
2023-09-10 | 1.156708 |
2023-09-11 | 1.164532 |
2023-09-12 | 1.168813 |
2023-09-13 | 1.172429 |
2023-09-14 | 1.174774 |
2023-09-15 | 1.156057 |
2023-09-16 | 1.139652 |
2023-09-17 | 1.137791 |
2023-09-18 | 1.147451 |
2023-09-19 | 1.14676 |
2023-09-20 | 1.156904 |
2023-09-22 | 1.154015 |
2023-09-23 | 1.150074 |
2023-09-24 | 1.150031 |
2023-09-25 | 1.159335 |
2023-09-26 | 1.16157 |
2023-09-27 | 1.143785 |
2023-09-28 | 1.142758 |
2023-09-29 | 1.154697 |
2023-09-30 | 1.160524 |
2023-10-01 | 1.160524 |
2023-10-02 | 1.154954 |
2023-10-03 | 1.16256 |
2023-10-04 | 1.164533 |
2023-10-05 | 1.167768 |
2023-10-06 | 1.171319 |
2023-10-07 | 1.172566 |
2023-10-08 | 1.17059 |
2023-10-09 | 1.176497 |
2023-10-10 | 1.177767 |
2023-10-11 | 1.184044 |
2023-10-12 | 1.190276 |
2023-10-13 | 1.180682 |
2023-10-14 | 1.188927 |
2023-10-15 | 1.180501 |
2023-10-16 | 1.176199 |
2023-10-17 | 1.182931 |
2023-10-18 | 1.19228 |
2023-10-19 | 1.18314 |
2023-10-20 | 1.195396 |
2023-10-21 | 1.195504 |
2023-10-22 | 1.185723 |
2023-10-23 | 1.182264 |
2023-10-24 | 1.195122 |
2023-10-25 | 1.204083 |
2023-10-26 | 1.208825 |
2023-10-27 | 1.214609 |
2023-10-28 | 1.221629 |
2023-10-29 | 1.212265 |
2023-10-30 | 1.209046 |
2023-10-31 | 1.223243 |
2023-11-01 | 1.215123 |
2023-11-02 | 1.226955 |
2023-11-03 | 1.231142 |
2023-11-04 | 1.236161 |
2023-11-05 | 1.237359 |
2023-11-06 | 1.247885 |
2023-11-07 | 1.24609 |
2023-11-08 | 1.264726 |
2023-11-09 | 1.274927 |
2023-11-10 | 1.274593 |
2023-11-11 | 1.281432 |
2023-11-12 | 1.281595 |
2023-11-13 | 1.281547 |
2023-11-14 | 1.281745 |
2023-11-15 | 1.287102 |
2023-11-16 | 1.29212 |
2023-11-17 | 1.301598 |
2023-11-18 | 1.310541 |
2023-11-19 | 1.308041 |
2023-11-20 | 1.307681 |
2023-11-21 | 1.313991 |
2023-11-22 | 1.317824 |
2023-11-23 | 1.31955 |
2023-11-24 | 1.324216 |
2023-11-25 | 1.329226 |
2023-11-26 | 1.329459 |
2023-11-27 | 1.325434 |
2023-11-28 | 1.32929 |
2023-11-29 | 1.334781 |
2023-11-30 | 1.334996 |
2023-12-01 | 1.341839 |
2023-12-02 | 1.355392 |
2023-12-03 | 1.346622 |
2023-12-04 | 1.35047 |
2023-12-05 | 1.358045 |
2023-12-06 | 1.354344 |
2023-12-07 | 1.364638 |
2023-12-08 | 1.36752 |
2023-12-09 | 1.377924 |
2023-12-10 | 1.378775 |
2023-12-11 | 1.362919 |
2023-12-12 | 1.363453 |
2023-12-13 | 1.380639 |
2023-12-14 | 1.381945 |
2023-12-15 | 1.398579 |
2023-12-16 | 1.391854 |
2023-12-17 | 1.408238 |
2023-12-18 | 1.401864 |
2023-12-19 | 1.408932 |
2023-12-20 | 1.446409 |
2023-12-21 | 1.452306 |
2023-12-22 | 1.457809 |
2023-12-23 | 1.452943 |
2023-12-24 | 1.452441 |
2023-12-25 | 1.46063 |
2023-12-26 | 1.447183 |
2023-12-27 | 1.450273 |
2023-12-28 | 1.456338 |
2023-12-29 | 1.483348 |
2023-12-30 | 1.49249 |
2023-12-31 | 1.491802 |
2024-01-01 | 1.479679 |
2024-01-02 | 1.480336 |
2024-01-03 | 1.478972 |
2024-01-04 | 1.479206 |
2024-01-05 | 1.48267 |
2024-01-06 | 1.479962 |
2024-01-07 | 1.479773 |
2024-01-08 | 1.472388 |
2024-01-09 | 1.475857 |
2024-01-10 | 1.468284 |
2024-01-11 | 1.470081 |
2024-01-12 | 1.471307 |
2024-01-13 | 1.484579 |
2024-01-14 | 1.487375 |
2024-01-15 | 1.479921 |
2024-01-16 | 1.488349 |
2024-01-17 | 1.48609 |
2024-01-18 | 1.489522 |
2024-01-19 | 1.497036 |
2024-01-20 | 1.498632 |
2024-01-21 | 1.492701 |
2024-01-22 | 1.50352 |
2024-01-23 | 1.508184 |
2024-01-24 | 1.509242 |
2024-01-25 | 1.514056 |
2024-01-26 | 1.519355 |
2024-01-27 | 1.525558 |
2024-01-28 | 1.526106 |
2024-01-29 | 1.522994 |
2024-01-30 | 1.522992 |
2024-01-31 | 1.523332 |
2024-02-01 | 1.528389 |
2024-02-02 | 1.529255 |
2024-02-03 | 1.538748 |
2024-02-04 | 1.539475 |
2024-02-05 | 1.524835 |
2024-02-06 | 1.520304 |
2024-02-07 | 1.5146 |
2024-02-08 | 1.512231 |
2024-02-09 | 1.514721 |
2024-02-10 | 1.520325 |
2024-02-11 | 1.515262 |
2024-02-12 | 1.513049 |
2024-02-13 | 1.506249 |
2024-02-14 | 1.49439 |
2024-02-15 | 1.476899 |
2024-02-16 | 1.390509 |
2024-02-17 | 1.397686 |
2024-02-18 | 1.398073 |
2024-02-19 | 1.26377 |
2024-02-20 | 1.271795 |
2024-02-21 | 1.278398 |
2024-02-22 | 1.275446 |
2024-02-23 | 1.285803 |
2024-02-24 | 1.29418 |
2024-02-25 | 1.294297 |
2024-02-26 | 1.295249 |
2024-02-27 | 1.301541 |
2024-02-28 | 1.305052 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明