1MDL = 1.083525ZAR
1摩尔多瓦列伊 = 1.083525南非兰特
按当前汇率,1摩尔多瓦列伊可兑换1.083525南非兰特
汇率更新时间:2024-02-29 06:01
声明与提示:摩尔多瓦列伊对南非兰特汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换南非兰特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.082133 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.985284 |
2023-03-29 | 0.982521 |
2023-03-30 | 0.970407 |
2023-03-31 | 0.972242 |
2023-04-01 | 0.972263 |
2023-04-02 | 0.972554 |
2023-04-03 | 0.966333 |
2023-04-04 | 0.981259 |
2023-04-05 | 0.991824 |
2023-04-06 | 1.005019 |
2023-04-07 | 1.004701 |
2023-04-08 | 1.005307 |
2023-04-09 | 1.0076 |
2023-04-10 | 1.024378 |
2023-04-11 | 1.018349 |
2023-04-12 | 1.020814 |
2023-04-13 | 0.999146 |
2023-04-14 | 1.011579 |
2023-04-15 | 1.007141 |
2023-04-16 | 1.012888 |
2023-04-17 | 1.023543 |
2023-04-18 | 1.014524 |
2023-04-19 | 1.013533 |
2023-04-20 | 1.003087 |
2023-04-21 | 1.005843 |
2023-04-22 | 1.00584 |
2023-04-23 | 1.005479 |
2023-04-24 | 1.012905 |
2023-04-25 | 1.018421 |
2023-04-26 | 1.022987 |
2023-04-27 | 1.019144 |
2023-04-28 | 1.023541 |
2023-04-29 | 1.0233 |
2023-04-30 | 1.024512 |
2023-05-01 | 1.026294 |
2023-05-02 | 1.03102 |
2023-05-03 | 1.022222 |
2023-05-04 | 1.024512 |
2023-05-05 | 1.035347 |
2023-05-06 | 1.03534 |
2023-05-07 | 1.033565 |
2023-05-08 | 1.028261 |
2023-05-09 | 1.045593 |
2023-05-10 | 1.061737 |
2023-05-11 | 1.080695 |
2023-05-12 | 1.087466 |
2023-05-13 | 1.089674 |
2023-05-14 | 1.081524 |
2023-05-15 | 1.069617 |
2023-05-16 | 1.076729 |
2023-05-17 | 1.089351 |
2023-05-18 | 1.095635 |
2023-05-19 | 1.099514 |
2023-05-20 | 1.099799 |
2023-05-21 | 1.098257 |
2023-05-22 | 1.089477 |
2023-05-23 | 1.085703 |
2023-05-24 | 1.08613 |
2023-05-25 | 1.115648 |
2023-05-26 | 1.106128 |
2023-05-27 | 1.106156 |
2023-05-28 | 1.101088 |
2023-05-29 | 1.107836 |
2023-05-30 | 1.108872 |
2023-05-31 | 1.110825 |
2023-06-01 | 1.106523 |
2023-06-02 | 1.099319 |
2023-06-03 | 1.095299 |
2023-06-04 | 1.097066 |
2023-06-05 | 1.083376 |
2023-06-06 | 1.08004 |
2023-06-07 | 1.074384 |
2023-06-08 | 1.061079 |
2023-06-09 | 1.051236 |
2023-06-10 | 1.049623 |
2023-06-11 | 1.051863 |
2023-06-12 | 1.044324 |
2023-06-13 | 1.046138 |
2023-06-14 | 1.032631 |
2023-06-15 | 1.02638 |
2023-06-16 | 1.017151 |
2023-06-17 | 1.017118 |
2023-06-18 | 1.016942 |
2023-06-19 | 1.016782 |
2023-06-20 | 1.023795 |
2023-06-21 | 1.020665 |
2023-06-22 | 1.030479 |
2023-06-23 | 1.033341 |
2023-06-24 | 1.050001 |
2023-06-25 | 1.048834 |
2023-06-26 | 1.038874 |
2023-06-27 | 1.018222 |
2023-06-28 | 1.024997 |
2023-06-29 | 1.028997 |
2023-06-30 | 1.028433 |
2023-07-01 | 1.028436 |
2023-07-02 | 1.03514 |
2023-07-03 | 1.024027 |
2023-07-04 | 1.018412 |
2023-07-05 | 1.023762 |
2023-07-06 | 1.044253 |
2023-07-07 | 1.046298 |
2023-07-08 | 1.043811 |
2023-07-09 | 1.036585 |
2023-07-10 | 1.031039 |
2023-07-11 | 1.018061 |
2023-07-12 | 0.999069 |
2023-07-13 | 0.992472 |
2023-07-14 | 0.998791 |
2023-07-15 | 1.002447 |
2023-07-16 | 1.005159 |
2023-07-17 | 0.999559 |
2023-07-18 | 0.988914 |
2023-07-19 | 1.021588 |
2023-07-20 | 1.034814 |
2023-07-21 | 1.03806 |
2023-07-22 | 1.036815 |
2023-07-23 | 1.038296 |
2023-07-24 | 1.016629 |
2023-07-25 | 1.007242 |
2023-07-26 | 1.003067 |
2023-07-27 | 1.009882 |
2023-07-28 | 0.998862 |
2023-07-29 | 1.001439 |
2023-07-30 | 1.000735 |
2023-07-31 | 1.011637 |
2023-08-01 | 1.03016 |
2023-08-02 | 1.040425 |
2023-08-03 | 1.063829 |
2023-08-04 | 1.052339 |
2023-08-05 | 1.052309 |
2023-08-06 | 1.051834 |
2023-08-07 | 1.063704 |
2023-08-08 | 1.075936 |
2023-08-09 | 1.078157 |
2023-08-10 | 1.07064 |
2023-08-11 | 1.076742 |
2023-08-12 | 1.072439 |
2023-08-13 | 1.075244 |
2023-08-14 | 1.088221 |
2023-08-15 | 1.094261 |
2023-08-16 | 1.091393 |
2023-08-17 | 1.078929 |
2023-08-18 | 1.078057 |
2023-08-19 | 1.076128 |
2023-08-20 | 1.070272 |
2023-08-21 | 1.068176 |
2023-08-22 | 1.054806 |
2023-08-23 | 1.035811 |
2023-08-24 | 1.056211 |
2023-08-25 | 1.048016 |
2023-08-26 | 1.04805 |
2023-08-27 | 1.043106 |
2023-08-28 | 1.01025 |
2023-08-29 | 1.035913 |
2023-08-30 | 1.050126 |
2023-08-31 | 1.057266 |
2023-09-01 | 1.059871 |
2023-09-02 | 1.059886 |
2023-09-03 | 1.057657 |
2023-09-04 | 1.075512 |
2023-09-05 | 1.078449 |
2023-09-06 | 1.080772 |
2023-09-07 | 1.062354 |
2023-09-08 | 1.068614 |
2023-09-09 | 1.06859 |
2023-09-10 | 1.063405 |
2023-09-11 | 1.053738 |
2023-09-12 | 1.055054 |
2023-09-13 | 1.048549 |
2023-09-14 | 1.06323 |
2023-09-15 | 1.059141 |
2023-09-16 | 1.058465 |
2023-09-17 | 1.061754 |
2023-09-18 | 1.060247 |
2023-09-19 | 1.05244 |
2023-09-20 | 1.046444 |
2023-09-22 | 1.034442 |
2023-09-23 | 1.034448 |
2023-09-24 | 1.033827 |
2023-09-25 | 1.035304 |
2023-09-26 | 1.053329 |
2023-09-27 | 1.054606 |
2023-09-28 | 1.043496 |
2023-09-29 | 1.039732 |
2023-09-30 | 1.040269 |
2023-10-01 | 1.039512 |
2023-10-02 | 1.051023 |
2023-10-03 | 1.060729 |
2023-10-04 | 1.059631 |
2023-10-05 | 1.073345 |
2023-10-06 | 1.06313 |
2023-10-07 | 1.063581 |
2023-10-08 | 1.064394 |
2023-10-09 | 1.064574 |
2023-10-10 | 1.047791 |
2023-10-11 | 1.037162 |
2023-10-12 | 1.045361 |
2023-10-13 | 1.049237 |
2023-10-14 | 1.055874 |
2023-10-15 | 1.050963 |
2023-10-16 | 1.041045 |
2023-10-17 | 1.035163 |
2023-10-18 | 1.047902 |
2023-10-19 | 1.045556 |
2023-10-20 | 1.045125 |
2023-10-21 | 1.047232 |
2023-10-22 | 1.045432 |
2023-10-23 | 1.038334 |
2023-10-24 | 1.045518 |
2023-10-25 | 1.057289 |
2023-10-26 | 1.045872 |
2023-10-27 | 1.042691 |
2023-10-28 | 1.043051 |
2023-10-29 | 1.038075 |
2023-10-30 | 1.041797 |
2023-10-31 | 1.030183 |
2023-11-01 | 1.020094 |
2023-11-02 | 1.019665 |
2023-11-03 | 1.006609 |
2023-11-04 | 1.011813 |
2023-11-05 | 1.01397 |
2023-11-06 | 1.01589 |
2023-11-07 | 1.020323 |
2023-11-08 | 1.032023 |
2023-11-09 | 1.039659 |
2023-11-10 | 1.048582 |
2023-11-11 | 1.049763 |
2023-11-12 | 1.050196 |
2023-11-13 | 1.049352 |
2023-11-14 | 1.023757 |
2023-11-15 | 1.016497 |
2023-11-16 | 1.025605 |
2023-11-17 | 1.029795 |
2023-11-18 | 1.034059 |
2023-11-19 | 1.036666 |
2023-11-20 | 1.033971 |
2023-11-21 | 1.041572 |
2023-11-22 | 1.063215 |
2023-11-23 | 1.056912 |
2023-11-24 | 1.05843 |
2023-11-25 | 1.05797 |
2023-11-26 | 1.058668 |
2023-11-27 | 1.050481 |
2023-11-28 | 1.04727 |
2023-11-29 | 1.044385 |
2023-11-30 | 1.065764 |
2023-12-01 | 1.050507 |
2023-12-02 | 1.058141 |
2023-12-03 | 1.066479 |
2023-12-04 | 1.061624 |
2023-12-05 | 1.073128 |
2023-12-06 | 1.062768 |
2023-12-07 | 1.061126 |
2023-12-08 | 1.067007 |
2023-12-09 | 1.071023 |
2023-12-10 | 1.073435 |
2023-12-11 | 1.07127 |
2023-12-12 | 1.06482 |
2023-12-13 | 1.063431 |
2023-12-14 | 1.02788 |
2023-12-15 | 1.030358 |
2023-12-16 | 1.039811 |
2023-12-17 | 1.04288 |
2023-12-18 | 1.047618 |
2023-12-19 | 1.029506 |
2023-12-20 | 1.046529 |
2023-12-21 | 1.050832 |
2023-12-22 | 1.062251 |
2023-12-23 | 1.054017 |
2023-12-24 | 1.053407 |
2023-12-25 | 1.060954 |
2023-12-26 | 1.059171 |
2023-12-27 | 1.041057 |
2023-12-28 | 1.048726 |
2023-12-29 | 1.050648 |
2023-12-30 | 1.058807 |
2023-12-31 | 1.059643 |
2024-01-01 | 1.047779 |
2024-01-02 | 1.067897 |
2024-01-03 | 1.078417 |
2024-01-04 | 1.073043 |
2024-01-05 | 1.06748 |
2024-01-06 | 1.069705 |
2024-01-07 | 1.07058 |
2024-01-08 | 1.0573 |
2024-01-09 | 1.058662 |
2024-01-10 | 1.051471 |
2024-01-11 | 1.050373 |
2024-01-12 | 1.046324 |
2024-01-13 | 1.052066 |
2024-01-14 | 1.055842 |
2024-01-15 | 1.056782 |
2024-01-16 | 1.069487 |
2024-01-17 | 1.083032 |
2024-01-18 | 1.071063 |
2024-01-19 | 1.07738 |
2024-01-20 | 1.076224 |
2024-01-21 | 1.075189 |
2024-01-22 | 1.088308 |
2024-01-23 | 1.07946 |
2024-01-24 | 1.066468 |
2024-01-25 | 1.067053 |
2024-01-26 | 1.058393 |
2024-01-27 | 1.061858 |
2024-01-28 | 1.064727 |
2024-01-29 | 1.060619 |
2024-01-30 | 1.062638 |
2024-01-31 | 1.048099 |
2024-02-01 | 1.045321 |
2024-02-02 | 1.062299 |
2024-02-03 | 1.066715 |
2024-02-04 | 1.056475 |
2024-02-05 | 1.068775 |
2024-02-06 | 1.058573 |
2024-02-07 | 1.062604 |
2024-02-08 | 1.064573 |
2024-02-09 | 1.068673 |
2024-02-10 | 1.072181 |
2024-02-11 | 1.071071 |
2024-02-12 | 1.065884 |
2024-02-13 | 1.075311 |
2024-02-14 | 1.068881 |
2024-02-15 | 1.063765 |
2024-02-16 | 1.05721 |
2024-02-17 | 1.058698 |
2024-02-18 | 1.059266 |
2024-02-19 | 1.062295 |
2024-02-20 | 1.058113 |
2024-02-21 | 1.055726 |
2024-02-22 | 1.071135 |
2024-02-23 | 1.078076 |
2024-02-24 | 1.082952 |
2024-02-25 | 1.083986 |
2024-02-26 | 1.081934 |
2024-02-27 | 1.072401 |
2024-02-28 | 1.082133 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明