1MDL = 14.076012YER
1摩尔多瓦列伊 = 14.076012也门里亚尔
按当前汇率,1摩尔多瓦列伊可兑换14.076012也门里亚尔
汇率更新时间:2024-02-29 06:01
也门里亚尔对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 也门里亚尔汇率
声明与提示:摩尔多瓦列伊对也门里亚尔汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换也门里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 13.582258 |
2023-03-30 | 13.628765 |
2023-03-31 | 13.678775 |
2023-04-01 | 13.679222 |
2023-04-02 | 13.677747 |
2023-04-03 | 13.679001 |
2023-04-04 | 13.701097 |
2023-04-05 | 13.745255 |
2023-04-06 | 13.798596 |
2023-04-07 | 13.798475 |
2023-04-08 | 13.79846 |
2023-04-09 | 13.832961 |
2023-04-10 | 13.788982 |
2023-04-11 | 13.866346 |
2023-04-12 | 13.863554 |
2023-04-13 | 13.853187 |
2023-04-14 | 13.988957 |
2023-04-15 | 13.988627 |
2023-04-16 | 14.000847 |
2023-04-17 | 13.997323 |
2023-04-18 | 13.979495 |
2023-04-19 | 13.935081 |
2023-04-20 | 13.922787 |
2023-04-21 | 13.922905 |
2023-04-22 | 13.922844 |
2023-04-23 | 13.909933 |
2023-04-24 | 13.961986 |
2023-04-25 | 13.913867 |
2023-04-26 | 13.942925 |
2023-04-27 | 13.947765 |
2023-04-28 | 13.960327 |
2023-04-29 | 13.960452 |
2023-04-30 | 14.019163 |
2023-05-01 | 13.958957 |
2023-05-02 | 13.969753 |
2023-05-03 | 13.977049 |
2023-05-04 | 14.012486 |
2023-05-05 | 14.077918 |
2023-05-06 | 14.078013 |
2023-05-07 | 14.050712 |
2023-05-08 | 14.048835 |
2023-05-09 | 14.056608 |
2023-05-10 | 14.088078 |
2023-05-11 | 14.104141 |
2023-05-12 | 14.094725 |
2023-05-13 | 14.108293 |
2023-05-14 | 14.100869 |
2023-05-15 | 14.079184 |
2023-05-16 | 14.116685 |
2023-05-17 | 14.158942 |
2023-05-18 | 14.181355 |
2023-05-19 | 14.151255 |
2023-05-20 | 14.151376 |
2023-05-21 | 14.151099 |
2023-05-22 | 14.158911 |
2023-05-23 | 14.155301 |
2023-05-24 | 14.134483 |
2023-05-25 | 14.101761 |
2023-05-26 | 14.085122 |
2023-05-27 | 14.085434 |
2023-05-28 | 14.028616 |
2023-05-29 | 14.103679 |
2023-05-30 | 14.099352 |
2023-05-31 | 14.101839 |
2023-06-01 | 14.108083 |
2023-06-02 | 14.105977 |
2023-06-03 | 14.054742 |
2023-06-04 | 14.085722 |
2023-06-05 | 14.070233 |
2023-06-06 | 14.070763 |
2023-06-07 | 14.085641 |
2023-06-08 | 14.086061 |
2023-06-09 | 14.077345 |
2023-06-10 | 14.041422 |
2023-06-11 | 14.048578 |
2023-06-12 | 14.080841 |
2023-06-13 | 14.067963 |
2023-06-14 | 14.084339 |
2023-06-15 | 14.082077 |
2023-06-16 | 13.999757 |
2023-06-17 | 13.999773 |
2023-06-18 | 13.983391 |
2023-06-19 | 13.985916 |
2023-06-20 | 13.930624 |
2023-06-21 | 13.932536 |
2023-06-22 | 13.935279 |
2023-06-23 | 13.801671 |
2023-06-24 | 14.022762 |
2023-06-25 | 14.005407 |
2023-06-26 | 13.935038 |
2023-06-27 | 13.773354 |
2023-06-28 | 13.74649 |
2023-06-29 | 13.723221 |
2023-06-30 | 13.679818 |
2023-07-01 | 13.680293 |
2023-07-02 | 13.749415 |
2023-07-03 | 13.669938 |
2023-07-04 | 13.669755 |
2023-07-05 | 13.648428 |
2023-07-06 | 13.685402 |
2023-07-07 | 13.701194 |
2023-07-08 | 13.701226 |
2023-07-09 | 13.75998 |
2023-07-10 | 13.714008 |
2023-07-11 | 13.786237 |
2023-07-12 | 13.782941 |
2023-07-13 | 13.83781 |
2023-07-14 | 13.861693 |
2023-07-15 | 13.86092 |
2023-07-16 | 13.891723 |
2023-07-17 | 13.86066 |
2023-07-18 | 13.862266 |
2023-07-19 | 14.295247 |
2023-07-20 | 14.443181 |
2023-07-21 | 14.471139 |
2023-07-22 | 14.470586 |
2023-07-23 | 14.470716 |
2023-07-24 | 14.34422 |
2023-07-25 | 14.340356 |
2023-07-26 | 14.256631 |
2023-07-27 | 14.165677 |
2023-07-28 | 14.18599 |
2023-07-29 | 14.222602 |
2023-07-30 | 14.193435 |
2023-07-31 | 14.168672 |
2023-08-01 | 14.104409 |
2023-08-02 | 14.118486 |
2023-08-03 | 14.261466 |
2023-08-04 | 14.263911 |
2023-08-05 | 14.263929 |
2023-08-06 | 14.264518 |
2023-08-07 | 14.224192 |
2023-08-08 | 14.228528 |
2023-08-09 | 14.22137 |
2023-08-10 | 14.221065 |
2023-08-11 | 14.216201 |
2023-08-12 | 14.159444 |
2023-08-13 | 14.215122 |
2023-08-14 | 14.281689 |
2023-08-15 | 14.304132 |
2023-08-16 | 14.246565 |
2023-08-17 | 14.157195 |
2023-08-18 | 14.15822 |
2023-08-19 | 14.13257 |
2023-08-20 | 14.125585 |
2023-08-21 | 14.085812 |
2023-08-22 | 14.055552 |
2023-08-23 | 14.035071 |
2023-08-24 | 14.065471 |
2023-08-25 | 14.087671 |
2023-08-26 | 14.088001 |
2023-08-27 | 14.044155 |
2023-08-28 | 14.028678 |
2023-08-29 | 14.028577 |
2023-08-30 | 14.070545 |
2023-08-31 | 14.069081 |
2023-09-01 | 14.074134 |
2023-09-02 | 14.074206 |
2023-09-03 | 14.050041 |
2023-09-04 | 14.073177 |
2023-09-05 | 14.078153 |
2023-09-06 | 14.025161 |
2023-09-07 | 13.989167 |
2023-09-08 | 13.990914 |
2023-09-09 | 13.990659 |
2023-09-10 | 13.958722 |
2023-09-11 | 13.953373 |
2023-09-12 | 13.945731 |
2023-09-13 | 13.948509 |
2023-09-14 | 13.985332 |
2023-09-15 | 13.976673 |
2023-09-16 | 13.967542 |
2023-09-17 | 13.966807 |
2023-09-18 | 13.96309 |
2023-09-19 | 13.919648 |
2023-09-20 | 13.902009 |
2023-09-22 | 13.807256 |
2023-09-23 | 13.807083 |
2023-09-24 | 13.806669 |
2023-09-25 | 13.795512 |
2023-09-26 | 13.831174 |
2023-09-27 | 13.759382 |
2023-09-28 | 13.782655 |
2023-09-29 | 13.757425 |
2023-09-30 | 13.764293 |
2023-10-01 | 13.764293 |
2023-10-02 | 13.66187 |
2023-10-03 | 13.7216 |
2023-10-04 | 13.756289 |
2023-10-05 | 13.765429 |
2023-10-06 | 13.779945 |
2023-10-07 | 13.779997 |
2023-10-08 | 13.759746 |
2023-10-09 | 13.77637 |
2023-10-10 | 13.779612 |
2023-10-11 | 13.796112 |
2023-10-12 | 13.777387 |
2023-10-13 | 13.822206 |
2023-10-14 | 13.903799 |
2023-10-15 | 13.858103 |
2023-10-16 | 13.865661 |
2023-10-17 | 13.815186 |
2023-10-18 | 13.785176 |
2023-10-19 | 13.785463 |
2023-10-20 | 13.77152 |
2023-10-21 | 13.778192 |
2023-10-22 | 13.735774 |
2023-10-23 | 13.745944 |
2023-10-24 | 13.757634 |
2023-10-25 | 13.795763 |
2023-10-26 | 13.823534 |
2023-10-27 | 13.857061 |
2023-10-28 | 13.863311 |
2023-10-29 | 13.818968 |
2023-10-30 | 13.777173 |
2023-10-31 | 13.790679 |
2023-11-01 | 13.836266 |
2023-11-02 | 13.820409 |
2023-11-03 | 13.816929 |
2023-11-04 | 13.879396 |
2023-11-05 | 13.889782 |
2023-11-06 | 13.898568 |
2023-11-07 | 13.888697 |
2023-11-08 | 13.980644 |
2023-11-09 | 14.028782 |
2023-11-10 | 13.999894 |
2023-11-11 | 14.032608 |
2023-11-12 | 14.034202 |
2023-11-13 | 14.010936 |
2023-11-14 | 13.939525 |
2023-11-15 | 13.981806 |
2023-11-16 | 13.989519 |
2023-11-17 | 14.037548 |
2023-11-18 | 14.111 |
2023-11-19 | 14.114189 |
2023-11-20 | 14.06839 |
2023-11-21 | 14.100017 |
2023-11-22 | 14.115708 |
2023-11-23 | 14.07363 |
2023-11-24 | 14.056321 |
2023-11-25 | 14.065386 |
2023-11-26 | 14.066843 |
2023-11-27 | 14.040201 |
2023-11-28 | 14.04376 |
2023-11-29 | 14.062177 |
2023-11-30 | 14.084585 |
2023-12-01 | 14.088268 |
2023-12-02 | 14.181669 |
2023-12-03 | 14.194493 |
2023-12-04 | 14.101913 |
2023-12-05 | 14.158568 |
2023-12-06 | 14.115185 |
2023-12-07 | 14.111714 |
2023-12-08 | 14.104704 |
2023-12-09 | 14.161309 |
2023-12-10 | 14.16973 |
2023-12-11 | 14.01875 |
2023-12-12 | 13.973496 |
2023-12-13 | 13.969791 |
2023-12-14 | 14.041093 |
2023-12-15 | 14.086795 |
2023-12-16 | 14.10104 |
2023-12-17 | 14.169409 |
2023-12-18 | 14.059145 |
2023-12-19 | 14.05239 |
2023-12-20 | 14.347787 |
2023-12-21 | 14.360287 |
2023-12-22 | 14.37517 |
2023-12-23 | 14.273273 |
2023-12-24 | 14.279126 |
2023-12-25 | 14.369765 |
2023-12-26 | 14.216302 |
2023-12-27 | 14.211079 |
2023-12-28 | 14.202346 |
2023-12-29 | 14.371771 |
2023-12-30 | 14.478051 |
2023-12-31 | 14.483673 |
2024-01-01 | 14.331379 |
2024-01-02 | 14.381963 |
2024-01-03 | 14.354193 |
2024-01-04 | 14.34513 |
2024-01-05 | 14.345287 |
2024-01-06 | 14.326921 |
2024-01-07 | 14.323705 |
2024-01-08 | 14.201983 |
2024-01-09 | 14.189949 |
2024-01-10 | 14.099292 |
2024-01-11 | 14.083336 |
2024-01-12 | 14.094122 |
2024-01-13 | 14.176185 |
2024-01-14 | 14.199991 |
2024-01-15 | 14.139477 |
2024-01-16 | 14.121833 |
2024-01-17 | 14.15687 |
2024-01-18 | 14.13592 |
2024-01-19 | 14.173007 |
2024-01-20 | 14.167298 |
2024-01-21 | 14.156056 |
2024-01-22 | 14.198388 |
2024-01-23 | 14.172436 |
2024-01-24 | 14.144861 |
2024-01-25 | 14.140818 |
2024-01-26 | 14.127979 |
2024-01-27 | 14.149923 |
2024-01-28 | 14.15438 |
2024-01-29 | 14.100958 |
2024-01-30 | 14.101401 |
2024-01-31 | 14.101123 |
2024-02-01 | 14.059706 |
2024-02-02 | 14.065724 |
2024-02-03 | 14.130659 |
2024-02-04 | 14.138353 |
2024-02-05 | 14.024638 |
2024-02-06 | 14.041901 |
2024-02-07 | 14.051762 |
2024-02-08 | 14.031114 |
2024-02-09 | 14.048955 |
2024-02-10 | 14.089406 |
2024-02-11 | 14.092905 |
2024-02-12 | 14.079168 |
2024-02-13 | 14.082662 |
2024-02-14 | 14.042055 |
2024-02-15 | 14.044093 |
2024-02-16 | 14.022619 |
2024-02-17 | 14.045558 |
2024-02-18 | 14.050227 |
2024-02-19 | 14.000378 |
2024-02-20 | 13.988607 |
2024-02-21 | 13.974936 |
2024-02-22 | 13.983775 |
2024-02-23 | 13.983802 |
2024-02-24 | 14.04962 |
2024-02-25 | 14.050983 |
2024-02-26 | 14.014518 |
2024-02-27 | 14.072199 |
2024-02-28 | 14.059095 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明