1MDL = 220.923226UGX
1摩尔多瓦列伊 = 220.923226乌干达先令
按当前汇率,1摩尔多瓦列伊可兑换220.923226乌干达先令
汇率更新时间:2024-02-29 06:01
乌干达先令对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 乌干达先令汇率
声明与提示:摩尔多瓦列伊对乌干达先令汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 205.615901 |
2023-03-30 | 206.094569 |
2023-03-31 | 205.560389 |
2023-04-01 | 205.566644 |
2023-04-02 | 205.544344 |
2023-04-03 | 206.377851 |
2023-04-04 | 207.042073 |
2023-04-05 | 207.147637 |
2023-04-06 | 206.232565 |
2023-04-07 | 206.292951 |
2023-04-08 | 206.292838 |
2023-04-09 | 205.343205 |
2023-04-10 | 206.33143 |
2023-04-11 | 206.700659 |
2023-04-12 | 207.12566 |
2023-04-13 | 206.418534 |
2023-04-14 | 208.646863 |
2023-04-15 | 207.626713 |
2023-04-16 | 207.808348 |
2023-04-17 | 209.019056 |
2023-04-18 | 209.087372 |
2023-04-19 | 208.325322 |
2023-04-20 | 207.809494 |
2023-04-21 | 207.892715 |
2023-04-22 | 207.892181 |
2023-04-23 | 207.699128 |
2023-04-24 | 208.071926 |
2023-04-25 | 208.118553 |
2023-04-26 | 209.538563 |
2023-04-27 | 209.38829 |
2023-04-28 | 208.286266 |
2023-04-29 | 208.288334 |
2023-04-30 | 209.164088 |
2023-05-01 | 207.900842 |
2023-05-02 | 208.483695 |
2023-05-03 | 207.921088 |
2023-05-04 | 208.320842 |
2023-05-05 | 209.171645 |
2023-05-06 | 209.173444 |
2023-05-07 | 208.767985 |
2023-05-08 | 209.020841 |
2023-05-09 | 209.592514 |
2023-05-10 | 209.36331 |
2023-05-11 | 209.793625 |
2023-05-12 | 209.724048 |
2023-05-13 | 209.097531 |
2023-05-14 | 208.986521 |
2023-05-15 | 209.380488 |
2023-05-16 | 209.888619 |
2023-05-17 | 210.643862 |
2023-05-18 | 211.184015 |
2023-05-19 | 210.584339 |
2023-05-20 | 210.039668 |
2023-05-21 | 210.035259 |
2023-05-22 | 210.742778 |
2023-05-23 | 210.864757 |
2023-05-24 | 210.195587 |
2023-05-25 | 210.057011 |
2023-05-26 | 209.743413 |
2023-05-27 | 209.7481 |
2023-05-28 | 209.314091 |
2023-05-29 | 210.630362 |
2023-05-30 | 210.663471 |
2023-05-31 | 212.858413 |
2023-06-01 | 211.305173 |
2023-06-02 | 210.764259 |
2023-06-03 | 210.76594 |
2023-06-04 | 211.230639 |
2023-06-05 | 209.594509 |
2023-06-06 | 210.359803 |
2023-06-07 | 210.059262 |
2023-06-08 | 209.467039 |
2023-06-09 | 209.042061 |
2023-06-10 | 208.551859 |
2023-06-11 | 208.658159 |
2023-06-12 | 209.455215 |
2023-06-13 | 209.134377 |
2023-06-14 | 208.707601 |
2023-06-15 | 207.748394 |
2023-06-16 | 205.67288 |
2023-06-17 | 205.672818 |
2023-06-18 | 205.225674 |
2023-06-19 | 206.703671 |
2023-06-20 | 206.192719 |
2023-06-21 | 206.197721 |
2023-06-22 | 205.416517 |
2023-06-23 | 202.607699 |
2023-06-24 | 205.853081 |
2023-06-25 | 204.322299 |
2023-06-26 | 204.785578 |
2023-06-27 | 202.298705 |
2023-06-28 | 202.000634 |
2023-06-29 | 200.864614 |
2023-06-30 | 200.544932 |
2023-07-01 | 200.552295 |
2023-07-02 | 200.254588 |
2023-07-03 | 200.508916 |
2023-07-04 | 201.625893 |
2023-07-05 | 201.548261 |
2023-07-06 | 201.928999 |
2023-07-07 | 202.249579 |
2023-07-08 | 200.664557 |
2023-07-09 | 201.525252 |
2023-07-10 | 202.206071 |
2023-07-11 | 202.975819 |
2023-07-12 | 202.030433 |
2023-07-13 | 202.816414 |
2023-07-14 | 202.993825 |
2023-07-15 | 202.59279 |
2023-07-16 | 203.104344 |
2023-07-17 | 202.946564 |
2023-07-18 | 203.049171 |
2023-07-19 | 209.383466 |
2023-07-20 | 211.450571 |
2023-07-21 | 211.957699 |
2023-07-22 | 210.517827 |
2023-07-23 | 210.334387 |
2023-07-24 | 208.76398 |
2023-07-25 | 209.214653 |
2023-07-26 | 207.917862 |
2023-07-27 | 206.59157 |
2023-07-28 | 207.608506 |
2023-07-29 | 205.090536 |
2023-07-30 | 204.142354 |
2023-07-31 | 204.766675 |
2023-08-01 | 204.507602 |
2023-08-02 | 204.721519 |
2023-08-03 | 205.312714 |
2023-08-04 | 205.743113 |
2023-08-05 | 205.743245 |
2023-08-06 | 204.233857 |
2023-08-07 | 205.182669 |
2023-08-08 | 205.673189 |
2023-08-09 | 205.655092 |
2023-08-10 | 205.664543 |
2023-08-11 | 205.583055 |
2023-08-12 | 204.762693 |
2023-08-13 | 212.715147 |
2023-08-14 | 212.047501 |
2023-08-15 | 213.161209 |
2023-08-16 | 212.291432 |
2023-08-17 | 211.070824 |
2023-08-18 | 211.085998 |
2023-08-19 | 210.27597 |
2023-08-20 | 210.17231 |
2023-08-21 | 209.759076 |
2023-08-22 | 209.112044 |
2023-08-23 | 209.577744 |
2023-08-24 | 208.424475 |
2023-08-25 | 209.928478 |
2023-08-26 | 207.979945 |
2023-08-27 | 207.496999 |
2023-08-28 | 207.743446 |
2023-08-29 | 208.614176 |
2023-08-30 | 209.393622 |
2023-08-31 | 209.064692 |
2023-09-01 | 209.185287 |
2023-09-02 | 209.186504 |
2023-09-03 | 208.825112 |
2023-09-04 | 209.352555 |
2023-09-05 | 210.084774 |
2023-09-06 | 208.787304 |
2023-09-07 | 208.898637 |
2023-09-08 | 208.878647 |
2023-09-09 | 208.874628 |
2023-09-10 | 208.183985 |
2023-09-11 | 207.062212 |
2023-09-12 | 207.429275 |
2023-09-13 | 207.481342 |
2023-09-14 | 208.081619 |
2023-09-15 | 208.28672 |
2023-09-16 | 207.800212 |
2023-09-17 | 207.789544 |
2023-09-18 | 208.840035 |
2023-09-19 | 207.835301 |
2023-09-20 | 208.018311 |
2023-09-22 | 207.10358 |
2023-09-23 | 206.395257 |
2023-09-24 | 206.389069 |
2023-09-25 | 207.358031 |
2023-09-26 | 208.239181 |
2023-09-27 | 207.1705 |
2023-09-28 | 206.437122 |
2023-09-29 | 206.592483 |
2023-09-30 | 206.602266 |
2023-10-01 | 206.602266 |
2023-10-02 | 206.068296 |
2023-10-03 | 205.193785 |
2023-10-04 | 205.177648 |
2023-10-05 | 205.491139 |
2023-10-06 | 205.704907 |
2023-10-07 | 206.782816 |
2023-10-08 | 205.81713 |
2023-10-09 | 205.170026 |
2023-10-10 | 205.901917 |
2023-10-11 | 206.617693 |
2023-10-12 | 206.340761 |
2023-10-13 | 207.017615 |
2023-10-14 | 208.5424 |
2023-10-15 | 207.654585 |
2023-10-16 | 207.298374 |
2023-10-17 | 206.896547 |
2023-10-18 | 207.349503 |
2023-10-19 | 206.498844 |
2023-10-20 | 206.502103 |
2023-10-21 | 206.743898 |
2023-10-22 | 206.129648 |
2023-10-23 | 205.729372 |
2023-10-24 | 206.711911 |
2023-10-25 | 207.611555 |
2023-10-26 | 207.630806 |
2023-10-27 | 208.961745 |
2023-10-28 | 207.997584 |
2023-10-29 | 207.973564 |
2023-10-30 | 206.94215 |
2023-10-31 | 208.63463 |
2023-11-01 | 208.609762 |
2023-11-02 | 208.852429 |
2023-11-03 | 208.651234 |
2023-11-04 | 208.245131 |
2023-11-05 | 208.408011 |
2023-11-06 | 208.824031 |
2023-11-07 | 208.376172 |
2023-11-08 | 210.138729 |
2023-11-09 | 210.862099 |
2023-11-10 | 210.406149 |
2023-11-11 | 211.013651 |
2023-11-12 | 211.028908 |
2023-11-13 | 211.161952 |
2023-11-14 | 209.932484 |
2023-11-15 | 211.52792 |
2023-11-16 | 211.534393 |
2023-11-17 | 212.1631 |
2023-11-18 | 213.012703 |
2023-11-19 | 213.204842 |
2023-11-20 | 212.435671 |
2023-11-21 | 213.252488 |
2023-11-22 | 213.491679 |
2023-11-23 | 213.284436 |
2023-11-24 | 213.077899 |
2023-11-25 | 212.483422 |
2023-11-26 | 212.488113 |
2023-11-27 | 213.143617 |
2023-11-28 | 212.972309 |
2023-11-29 | 214.423916 |
2023-11-30 | 214.879501 |
2023-12-01 | 214.596167 |
2023-12-02 | 216.431195 |
2023-12-03 | 216.635143 |
2023-12-04 | 214.101483 |
2023-12-05 | 214.763116 |
2023-12-06 | 213.163614 |
2023-12-07 | 212.924375 |
2023-12-08 | 213.055904 |
2023-12-09 | 215.284638 |
2023-12-10 | 215.418844 |
2023-12-11 | 213.49371 |
2023-12-12 | 212.141793 |
2023-12-13 | 211.667428 |
2023-12-14 | 211.852593 |
2023-12-15 | 212.261612 |
2023-12-16 | 213.86013 |
2023-12-17 | 215.371302 |
2023-12-18 | 212.355755 |
2023-12-19 | 211.513958 |
2023-12-20 | 215.604404 |
2023-12-21 | 215.644685 |
2023-12-22 | 216.162269 |
2023-12-23 | 217.02419 |
2023-12-24 | 217.078159 |
2023-12-25 | 216.935219 |
2023-12-26 | 214.062472 |
2023-12-27 | 213.612993 |
2023-12-28 | 214.501566 |
2023-12-29 | 217.078526 |
2023-12-30 | 218.843311 |
2023-12-31 | 218.90023 |
2024-01-01 | 216.472732 |
2024-01-02 | 217.816798 |
2024-01-03 | 218.524851 |
2024-01-04 | 217.927128 |
2024-01-05 | 217.474293 |
2024-01-06 | 217.12671 |
2024-01-07 | 217.079182 |
2024-01-08 | 216.218342 |
2024-01-09 | 215.40255 |
2024-01-10 | 214.143073 |
2024-01-11 | 213.931038 |
2024-01-12 | 213.958128 |
2024-01-13 | 215.256428 |
2024-01-14 | 215.631 |
2024-01-15 | 215.222221 |
2024-01-16 | 215.360984 |
2024-01-17 | 215.550615 |
2024-01-18 | 215.154621 |
2024-01-19 | 215.704858 |
2024-01-20 | 215.768226 |
2024-01-21 | 215.661446 |
2024-01-22 | 216.328291 |
2024-01-23 | 216.114311 |
2024-01-24 | 215.733476 |
2024-01-25 | 215.493861 |
2024-01-26 | 215.430069 |
2024-01-27 | 215.453275 |
2024-01-28 | 215.510459 |
2024-01-29 | 214.868068 |
2024-01-30 | 215.064342 |
2024-01-31 | 214.988365 |
2024-02-01 | 214.419499 |
2024-02-02 | 214.456421 |
2024-02-03 | 215.169287 |
2024-02-04 | 215.267141 |
2024-02-05 | 214.074039 |
2024-02-06 | 214.618158 |
2024-02-07 | 214.507747 |
2024-02-08 | 215.180756 |
2024-02-09 | 216.58837 |
2024-02-10 | 214.565019 |
2024-02-11 | 214.569071 |
2024-02-12 | 216.405483 |
2024-02-13 | 216.994591 |
2024-02-14 | 217.311767 |
2024-02-15 | 217.146603 |
2024-02-16 | 217.009549 |
2024-02-17 | 217.231589 |
2024-02-18 | 217.30676 |
2024-02-19 | 217.203122 |
2024-02-20 | 216.903287 |
2024-02-21 | 217.291724 |
2024-02-22 | 218.002649 |
2024-02-23 | 219.723972 |
2024-02-24 | 217.301586 |
2024-02-25 | 217.307476 |
2024-02-26 | 220.062764 |
2024-02-27 | 221.369856 |
2024-02-28 | 221.107633 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明